代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CVN | 0.190 | 2.7% | 2.63% | 58858 | 0.1150.230 |
0.190 | 0.195 | 0.190 |
+ |
||
CYM | 0.039 | 2.63% | 10.26% | 85227 | 0.0120.049 |
0.039 | 0.042 | 0.038 |
+ |
||
CMO | 0.040 | 2.56% | 7.5% | 2240 | 0.0350.120 |
0.037 | 0.040 | 0.037 |
+ |
||
CND | 0.042 | 2.44% | 4.76% | 1467 | 0.0110.058 |
0.041 | 0.043 | 0.041 |
+ |
||
CC9 | 0.215 | 2.38% | 2.33% | 1553 | 0.2001.360 |
0.220 | 0.220 | 0.215 |
+ |
||
CCV | 0.215 | 2.38% | 4.65% | 1871 | 0.1950.240 |
0.210 | 0.220 | 0.210 |
+ |
||
CPO | 0.045 | 2.27% | 4.44% | 6117 | 0.0260.135 |
0.044 | 0.046 | 0.044 |
+ |
||
CST | 0.092 | 2.22% | 0% | 197 | 0.0470.105 |
0.092 | 0.092 | 0.092 |
+ |
||
CPV | 0.470 | 2.17% | 5.32% | 2967 | 0.1550.780 |
0.460 | 0.470 | 0.445 |
+ |
||
CGO | 0.095 | 2.15% | 0% | 195 | 0.0770.295 |
0.095 | 0.095 | 0.095 |
+ |
||
CLV | 0.520 | 1.96% | 0.96% | 89 | 0.4601.360 |
0.525 | 0.525 | 0.520 |
+ |
||
CVV | 0.260 | 1.96% | 1.92% | 2575 | 0.1300.285 |
0.260 | 0.260 | 0.255 |
+ |
||
CZR | 0.295 | 1.72% | 3.39% | 3036 | 0.0950.385 |
0.285 | 0.295 | 0.285 |
+ |
||
CDD | 0.300 | 1.69% | 6.67% | 196 | 0.2350.630 |
0.300 | 0.305 | 0.285 |
+ |
||
CE1 | 0.130 | 1.56% | 3.85% | 161497 | 0.0610.130 |
0.125 | 0.130 | 0.125 |
+ |
||
CTP | 0.068 | 1.49% | 4.41% | 3727 | 0.0410.073 |
0.067 | 0.068 | 0.065 |
+ |
||
CAY | 0.072 | 1.41% | 6.94% | 6632 | 0.0400.089 |
0.075 | 0.077 | 0.072 |
+ |
||
C79 | 5.500 | 1.29% | 4.91% | 1624 | 4.1008.720 |
5.450 | 5.640 | 5.370 |
+ |
||
CMW | 0.400 | 1.27% | 1.25% | 7249 | 0.3100.590 |
0.395 | 0.400 | 0.395 |
+ |
||
CIP | 3.220 | 1.26% | 1.09% | 8105 | 2.7853.590 |
3.190 | 3.225 | 3.190 |
+ |
||
CB8 | 116.590 | 1.18% | 0.69% | 0 | 95.320121.540 |
116.010 | 116.590 | 115.780 |
+ |
||
CBA | 116.590 | 1.18% | 0.69% | 15031 | 95.320121.540 |
116.010 | 116.590 | 115.780 |
+ |
||
COH | 323.900 | 0.96% | 1.7% | 1005 | 220.400350.170 |
322.560 | 326.015 | 320.520 |
+ |
||
CO8 | 323.900 | 0.96% | 1.69% | 0 | 220.400350.170 |
322.560 | 326.000 | 320.520 |
+ |
||
CXM | 0.054 | 0.94% | 0.93% | 4660 | 0.0480.160 |
0.053 | 0.054 | 0.053 |
+ |
已经添加到自选股