代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CUV | 15.000 | 0.94% | 1.53% | 414 | 12.96021.450 |
14.850 | 15.080 | 14.850 |
+ |
||
CNI | 1.700 | 0.89% | 1.18% | 7017 | 1.1301.855 |
1.700 | 1.700 | 1.680 |
+ |
||
CXL | 1.365 | 0.74% | 6.59% | 6816 | 1.3005.230 |
1.355 | 1.430 | 1.340 |
+ |
||
CAR | 34.530 | 0.73% | 1.39% | 7128 | 22.81537.000 |
34.530 | 34.820 | 34.340 |
+ |
||
CDM | 0.725 | 0.69% | 0.69% | 263 | 0.6700.830 |
0.725 | 0.725 | 0.720 |
+ |
||
CHL | 1.610 | 0.62% | 3.73% | 1623 | 1.5752.500 |
1.610 | 1.645 | 1.585 |
+ |
||
CQE | 2.510 | 0.4% | 2.19% | 7871 | 2.3803.140 |
2.510 | 2.535 | 2.480 |
+ |
||
CHC | 11.790 | 0.34% | 2.04% | 10247 | 8.63013.920 |
11.830 | 11.900 | 11.660 |
+ |
||
CQR | 3.330 | 0.3% | 0.9% | 7656 | 3.0353.890 |
3.340 | 3.350 | 3.320 |
+ |
||
CDO | 1.740 | 0.29% | 0.29% | 447 | 1.5102.090 |
1.745 | 1.745 | 1.740 |
+ |
||
CCP | 15.580 | 0.26% | 2.25% | 2880 | 11.49023.790 |
15.530 | 15.580 | 15.230 |
+ |
||
CKF | 9.210 | 0.22% | 2.17% | 5360 | 7.50012.550 |
9.350 | 9.360 | 9.160 |
+ |
||
CSF | 0.040 | 0% | 0% | 0 | 0.0370.070 |
0.000 | 0.000 | 0.000 |
+ |
||
CSR | 8.890 | 0% | 0.22% | 5936 | 4.8258.930 |
8.890 | 8.890 | 8.870 |
+ |
||
CVL | 0.900 | 0% | 3.33% | 825 | 0.7201.050 |
0.900 | 0.930 | 0.900 |
+ |
||
CSS | 0.255 | 0% | 0% | 395 | 0.2400.540 |
0.255 | 0.255 | 0.255 |
+ |
||
CCA | 0.061 | 0% | 0% | 16 | 0.0380.082 |
0.061 | 0.061 | 0.061 |
+ |
||
CTN | 0.003 | 0% | 0% | 6769 | 0.0020.005 |
0.003 | 0.003 | 0.003 |
+ |
||
CTO | 0.006 | 0% | 0% | 25834 | 0.0030.007 |
0.006 | 0.006 | 0.006 |
+ |
||
CSE | 0.155 | 0% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
CRS | 0.020 | 0% | 0% | 0 | 0.0160.052 |
0.000 | 0.000 | 0.000 |
+ |
||
CRN | 1.200 | 0% | 2.08% | 30347 | 1.1352.010 |
1.205 | 1.225 | 1.200 |
+ |
||
CRB | 0.005 | 0% | 0% | 216 | 0.0040.014 |
0.005 | 0.005 | 0.005 |
+ |
||
CR9 | 0.018 | 0% | 0% | 388 | 0.0150.032 |
0.018 | 0.018 | 0.018 |
+ |
||
CWY | 2.700 | 0% | 1.3% | 56856 | 2.2203.010 |
2.700 | 2.715 | 2.680 |
+ |
已经添加到自选股