代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CCZ | 0.008 | 60% | 12.5% | 27780 | 0.0040.012 |
0.008 | 0.008 | 0.007 |
+ |
||
CAQ | 0.015 | 50% | 0% | 0 | 0.0070.015 |
0.000 | 0.000 | 0.000 |
+ |
||
CCO | 0.007 | 40% | 0% | 66288 | 0.0020.008 |
0.007 | 0.007 | 0.007 |
+ |
||
CHN | 1.810 | 26.57% | 7.18% | 77976 | 0.8607.485 |
1.700 | 1.825 | 1.695 |
+ |
||
CHK | 0.005 | 25% | 0% | 0 | 0.0020.007 |
0.000 | 0.000 | 0.000 |
+ |
||
CYP | 0.280 | 24.44% | 0% | 50 | 0.1050.285 |
0.280 | 0.280 | 0.280 |
+ |
||
CDR | 0.052 | 20.93% | 13.46% | 3036 | 0.0370.185 |
0.049 | 0.056 | 0.049 |
+ |
||
CAG | 0.110 | 20.88% | 0% | 50 | 0.0890.160 |
0.110 | 0.110 | 0.110 |
+ |
||
CTM | 0.465 | 19.23% | 7.53% | 8007 | 0.2350.960 |
0.480 | 0.490 | 0.455 |
+ |
||
COY | 0.013 | 18.18% | 7.69% | 1023 | 0.0090.015 |
0.013 | 0.014 | 0.013 |
+ |
||
CNB | 0.800 | 16.79% | 14.38% | 9619 | 0.4101.320 |
0.700 | 0.815 | 0.700 |
+ |
||
CVR | 0.210 | 16.67% | 4.76% | 4619 | 0.0950.220 |
0.200 | 0.210 | 0.200 |
+ |
||
CTO | 0.007 | 16.67% | 0% | 12940 | 0.0030.008 |
0.007 | 0.007 | 0.007 |
+ |
||
CBH | 0.046 | 15% | 6.52% | 688 | 0.0380.093 |
0.049 | 0.049 | 0.046 |
+ |
||
CDX | 0.055 | 14.58% | 1.82% | 491 | 0.0450.235 |
0.054 | 0.055 | 0.054 |
+ |
||
CUL | 0.008 | 14.29% | 0% | 0 | 0.0060.012 |
0.000 | 0.000 | 0.000 |
+ |
||
CVN | 0.220 | 12.82% | 4.55% | 33257 | 0.1150.230 |
0.220 | 0.220 | 0.210 |
+ |
||
CBE | 0.080 | 11.11% | 13.75% | 18874 | 0.0390.130 |
0.074 | 0.083 | 0.072 |
+ |
||
CXO | 0.165 | 10% | 9.09% | 287321 | 0.1351.180 |
0.150 | 0.165 | 0.150 |
+ |
||
CUS | 0.094 | 9.3% | 0% | 31 | 0.0850.342 |
0.094 | 0.094 | 0.094 |
+ |
||
CCG | 0.060 | 9.09% | 0% | 847 | 0.0540.079 |
0.060 | 0.060 | 0.060 |
+ |
||
C1X | 0.049 | 8.89% | 10.2% | 2340 | 0.0400.650 |
0.045 | 0.050 | 0.045 |
+ |
||
CPM | 0.140 | 7.69% | 14.29% | 5656 | 0.0900.500 |
0.150 | 0.150 | 0.130 |
+ |
||
CF1 | 0.015 | 7.14% | 0% | 0 | 0.0140.041 |
0.000 | 0.000 | 0.000 |
+ |
||
CAJ | 0.250 | 6.38% | 3% | 11181 | 0.1850.300 |
0.255 | 0.255 | 0.248 |
+ |
已经添加到自选股