代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CRD | 0.890 | -0.56% | 1.69% | 75 | 0.8951.750 |
0.900 | 0.905 | 0.890 |
+ |
||
CWP | 4.600 | -0.65% | 1.52% | 144 | 4.2005.660 |
4.650 | 4.670 | 4.600 |
+ |
||
CD3 | 1.480 | -0.67% | 2.03% | 30 | 1.3771.645 |
1.455 | 1.485 | 1.455 |
+ |
||
CNU | 6.560 | -0.76% | 1.98% | 4422 | 6.4508.160 |
6.630 | 6.670 | 6.540 |
+ |
||
CPU | 26.260 | -0.91% | 1.43% | 13098 | 21.42028.435 |
26.380 | 26.505 | 26.130 |
+ |
||
CU8 | 26.260 | -0.91% | 1.43% | 0 | 21.42028.430 |
26.380 | 26.505 | 26.130 |
+ |
||
CDA | 10.580 | -1.21% | 1.98% | 1949 | 6.75011.280 |
10.670 | 10.710 | 10.500 |
+ |
||
CAM | 0.800 | -1.23% | 1.25% | 221 | 0.7550.895 |
0.800 | 0.810 | 0.800 |
+ |
||
CPN | 0.076 | -1.3% | 2.63% | 1963 | 0.0720.360 |
0.077 | 0.077 | 0.075 |
+ |
||
CTT | 2.970 | -1.33% | 3.37% | 14908 | 1.7154.900 |
3.050 | 3.070 | 2.970 |
+ |
||
CDP | 4.350 | -1.36% | 0.69% | 0 | 3.8004.450 |
4.380 | 4.380 | 4.350 |
+ |
||
CEL | 0.071 | -1.39% | 5.63% | 12412 | 0.0640.175 |
0.073 | 0.074 | 0.070 |
+ |
||
CD2 | 1.045 | -1.42% | 1.44% | 329 | 1.0301.345 |
1.060 | 1.060 | 1.045 |
+ |
||
CMM | 4.690 | -1.47% | 3.2% | 13436 | 3.9005.550 |
4.760 | 4.810 | 4.660 |
+ |
||
CNQ | 0.300 | -1.64% | 3.33% | 2534 | 0.2350.480 |
0.300 | 0.300 | 0.290 |
+ |
||
COS | 1.015 | -1.93% | 0.99% | 238 | 0.6851.095 |
1.010 | 1.020 | 1.010 |
+ |
||
CCE | 0.050 | -1.96% | 4% | 493 | 0.0450.100 |
0.051 | 0.052 | 0.050 |
+ |
||
CEH | 0.480 | -2.04% | 2.08% | 3339 | 0.4100.575 |
0.485 | 0.490 | 0.480 |
+ |
||
CYG | 1.440 | -2.04% | 1.04% | 1494 | 0.9001.678 |
1.450 | 1.455 | 1.440 |
+ |
||
CYP | 0.235 | -2.08% | 8.51% | 1187 | 0.1050.240 |
0.240 | 0.240 | 0.220 |
+ |
||
CYL | 0.870 | -2.25% | 10.34% | 4234 | 0.4401.100 |
0.920 | 0.920 | 0.830 |
+ |
||
COE | 0.205 | -2.38% | 2.44% | 4358 | 0.0910.232 |
0.210 | 0.210 | 0.205 |
+ |
||
CY5 | 0.078 | -2.5% | 8.97% | 4293 | 0.0440.378 |
0.083 | 0.085 | 0.078 |
+ |
||
CGF | 6.220 | -2.51% | 3.05% | 16336 | 5.6707.290 |
6.380 | 6.410 | 6.220 |
+ |
||
CUP | 0.550 | -2.65% | 1.82% | 616 | 0.5070.725 |
0.555 | 0.560 | 0.550 |
+ |
已经添加到自选股