代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CIN | 30.020 | -3.1% | 0.6% | 3 | 26.75031.370 |
30.200 | 30.200 | 30.020 |
+ |
||
CDX | 0.052 | -3.7% | 3.85% | 1405 | 0.0520.260 |
0.054 | 0.054 | 0.052 |
+ |
||
CCR | 0.255 | -3.77% | 3.92% | 3027 | 0.1680.290 |
0.265 | 0.265 | 0.255 |
+ |
||
CCX | 0.380 | -3.8% | 5.26% | 924 | 0.2400.685 |
0.395 | 0.395 | 0.375 |
+ |
||
CYC | 1.730 | -3.89% | 4.05% | 329 | 1.7153.150 |
1.800 | 1.800 | 1.730 |
+ |
||
CAI | 0.120 | -4% | 8.33% | 9110 | 0.1050.240 |
0.125 | 0.130 | 0.120 |
+ |
||
CPM | 0.115 | -4.17% | 4.35% | 1437 | 0.0900.500 |
0.120 | 0.120 | 0.115 |
+ |
||
CUE | 0.105 | -4.55% | 4.76% | 4122 | 0.0530.115 |
0.110 | 0.110 | 0.105 |
+ |
||
CCG | 0.055 | -5.17% | 1.82% | 9002 | 0.0540.079 |
0.056 | 0.056 | 0.055 |
+ |
||
COG | 1.180 | -5.22% | 2.97% | 4304 | 1.1201.560 |
1.180 | 1.195 | 1.160 |
+ |
||
CSX | 0.325 | -5.8% | 1.54% | 156 | 0.1550.425 |
0.320 | 0.325 | 0.320 |
+ |
||
CHM | 0.027 | -6.9% | 7.41% | 5186 | 0.0230.059 |
0.029 | 0.029 | 0.027 |
+ |
||
CBL | 0.040 | -6.98% | 0% | 30 | 0.0330.117 |
0.040 | 0.040 | 0.040 |
+ |
||
C1X | 0.040 | -6.98% | 5% | 1335 | 0.0430.650 |
0.040 | 0.042 | 0.040 |
+ |
||
CG1 | 0.065 | -7.14% | 0% | 350 | 0.0490.120 |
0.065 | 0.065 | 0.065 |
+ |
||
COY | 0.011 | -8.33% | 18.18% | 7838 | 0.0080.015 |
0.012 | 0.012 | 0.010 |
+ |
||
CDT | 0.006 | -8.33% | 8.33% | 203 | 0.0050.017 |
0.005 | 0.006 | 0.005 |
+ |
||
CTM | 0.380 | -8.43% | 9.21% | 4869 | 0.2350.960 |
0.415 | 0.415 | 0.380 |
+ |
||
CKA | 0.100 | -9.09% | 10% | 1486 | 0.0650.155 |
0.110 | 0.110 | 0.100 |
+ |
||
CUS | 0.088 | -10.2% | 14.77% | 1053 | 0.0850.342 |
0.098 | 0.098 | 0.085 |
+ |
||
CLZ | 0.007 | -12.5% | 7.14% | 21001 | 0.0070.050 |
0.007 | 0.008 | 0.007 |
+ |
||
CCO | 0.004 | -20% | 25% | 1736 | 0.0020.008 |
0.005 | 0.005 | 0.004 |
+ |
||
CT1 | 0.001 | -50% | 0% | 50 | 0.0010.004 |
0.001 | 0.001 | 0.001 |
+ |
已经添加到自选股