代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CGS | 1.400 | 0% | 2.14% | 677 | 1.1251.870 |
1.405 | 1.430 | 1.400 |
+ |
||
CLW | 3.420 | 0% | 1.75% | 12238 | 2.9804.430 |
3.440 | 3.460 | 3.400 |
+ |
||
CIW | 0.330 | 0% | 0% | 0 | 0.2950.425 |
0.000 | 0.000 | 0.000 |
+ |
||
CL8 | 0.017 | 0% | 0% | 0 | 0.0130.033 |
0.000 | 0.000 | 0.000 |
+ |
||
CLU | 0.082 | 0% | 0% | 0 | 0.0600.130 |
0.000 | 0.000 | 0.000 |
+ |
||
CLA | 0.010 | 0% | 10% | 6464 | 0.0090.027 |
0.011 | 0.011 | 0.010 |
+ |
||
CLB | 0.046 | 0% | 0% | 0 | 0.0460.077 |
0.000 | 0.000 | 0.000 |
+ |
||
CMP | 0.260 | 0% | 0% | 115 | 0.1500.445 |
0.260 | 0.260 | 0.260 |
+ |
||
CDR | 0.042 | 0% | 2.38% | 4432 | 0.0370.185 |
0.042 | 0.042 | 0.041 |
+ |
||
CNJ | 0.001 | 0% | 0% | 0 | 0.0010.009 |
0.000 | 0.000 | 0.000 |
+ |
||
CHK | 0.003 | 0% | 0% | 0 | 0.0020.007 |
0.000 | 0.000 | 0.000 |
+ |
||
CLE | 0.001 | 0% | 0% | 99 | 0.0010.002 |
0.001 | 0.001 | 0.001 |
+ |
||
CF1 | 0.016 | 0% | 0% | 25 | 0.0150.043 |
0.016 | 0.016 | 0.016 |
+ |
||
COB | 0.089 | 0% | 4.49% | 9522 | 0.0870.530 |
0.089 | 0.092 | 0.088 |
+ |
||
CIO | 0.018 | 0% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
CMG | 0.160 | 0% | 0% | 312 | 0.1050.280 |
0.160 | 0.160 | 0.160 |
+ |
||
CFO | 0.002 | 0% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
CMD | 0.010 | 0% | 0% | 1029 | 0.0080.045 |
0.010 | 0.010 | 0.010 |
+ |
||
CLX | 1.405 | 0% | 0% | 0 | 1.3501.850 |
0.000 | 0.000 | 0.000 |
+ |
||
CS8 | 275.500 | -0.11% | 0.6% | 0 | 228.650312.990 |
276.760 | 277.000 | 275.360 |
+ |
||
CSL | 275.500 | -0.11% | 0.6% | 5013 | 228.650312.990 |
276.760 | 277.000 | 275.360 |
+ |
||
CEN | 7.930 | -0.25% | 0.13% | 0 | 6.9408.000 |
7.940 | 7.940 | 7.930 |
+ |
||
CTD | 14.990 | -0.33% | 1.93% | 8330 | 14.86021.550 |
15.100 | 15.110 | 14.820 |
+ |
||
COL | 16.060 | -0.37% | 0.87% | 21006 | 14.82018.700 |
16.120 | 16.190 | 16.050 |
+ |
||
CIA | 6.990 | -0.43% | 3.15% | 12113 | 5.1658.750 |
6.850 | 7.070 | 6.850 |
+ |
已经添加到自选股