行情播报

代码 名称 最新价 周涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
SUM 0.170 54.55% 23.53% 77679

0.0600.180

0.160 0.200 0.160

+

SGA 0.250 47.06% 12% 3163

0.1450.310

0.220 0.250 0.220

+

SS1 0.620 45.88% 19.35% 100523

0.3750.590

0.540 0.650 0.530

+

SI6 0.004 33.33% 0% 0

0.0020.010

0.000 0.000 0.000

+

SOM 0.260 30% 9.62% 656

0.1900.770

0.260 0.280 0.255

+

SVY 0.033 26.92% 9.09% 1038

0.0250.180

0.034 0.036 0.033

+

SYA 0.053 20.45% 15.09% 6912142

0.0320.235

0.049 0.056 0.048

+

SER 0.012 20% 8.33% 16600

0.0090.022

0.013 0.013 0.012

+

SHN 0.020 17.65% 5% 35272

0.0090.039

0.019 0.020 0.019

+

SLB 0.077 13.24% 9.09% 6672

0.0650.450

0.070 0.077 0.070

+

SPQ 0.009 12.5% 11.11% 4990

0.0080.041

0.008 0.009 0.008

+

SPR 0.690 11.29% 3.26% 29414

0.1040.695

0.685 0.698 0.675

+

SNT 0.020 11.11% 10% 54960

0.0140.059

0.018 0.020 0.018

+

SP3 0.020 11.11% 0% 0

0.0150.029

0.000 0.000 0.000

+

SBR 0.021 10.53% 9.52% 6239

0.0160.068

0.022 0.022 0.020

+

SHE 0.011 10% 0% 800

0.0100.020

0.011 0.011 0.011

+

SPD 0.550 10% 0% 1

0.2700.580

0.550 0.550 0.550

+

SKS 0.825 9.27% 0.91% 658

0.1350.825

0.820 0.825 0.818

+

STM 0.012 9.09% 8.33% 76704

0.0090.032

0.011 0.012 0.011

+

SRJ 0.070 7.69% 0% 20

0.0400.130

0.070 0.070 0.070

+

SLX 6.550 7.55% 2.6% 3662

2.9206.680

6.590 6.650 6.480

+

SWP 0.215 7.5% 4.65% 194

0.1800.430

0.205 0.215 0.205

+

SYR 0.520 7.22% 6.73% 84763

0.3580.966

0.495 0.525 0.490

+

SOV 0.030 7.14% 3.33% 90

0.0240.132

0.029 0.030 0.029

+

SNL 22.000 7.06% 4.45% 421

12.58022.000

21.600 22.500 21.520

+

161条 上一页 1 2 3 4 5 6 7
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。