代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SOV | 0.027 | -6.9% | 3.7% | 1241 | 0.0260.132 |
0.028 | 0.028 | 0.027 |
+ |
||
SMP | 1.210 | -7.28% | 2.07% | 66 | 1.1501.835 |
1.225 | 1.235 | 1.210 |
+ |
||
STN | 0.240 | -7.69% | 4.17% | 397 | 0.1300.265 |
0.230 | 0.240 | 0.230 |
+ |
||
STM | 0.012 | -7.69% | 8.33% | 63877 | 0.0090.032 |
0.012 | 0.012 | 0.011 |
+ |
||
SGA | 0.180 | -7.69% | 2.78% | 1708 | 0.1450.360 |
0.180 | 0.185 | 0.180 |
+ |
||
SVL | 0.165 | -8.33% | 6.06% | 27328 | 0.1300.245 |
0.165 | 0.170 | 0.160 |
+ |
||
SOC | 0.105 | -8.7% | 4.76% | 1000 | 0.1000.325 |
0.110 | 0.110 | 0.105 |
+ |
||
SGI | 0.210 | -8.7% | 11.9% | 2945 | 0.1050.280 |
0.200 | 0.225 | 0.200 |
+ |
||
SRR | 0.021 | -8.7% | 0% | 0 | 0.0150.105 |
0.000 | 0.000 | 0.000 |
+ |
||
SWM | 0.205 | -8.89% | 2.44% | 5466 | 0.1800.415 |
0.210 | 0.210 | 0.205 |
+ |
||
SP3 | 0.019 | -9.52% | 0% | 0 | 0.0150.029 |
0.000 | 0.000 | 0.000 |
+ |
||
SIQ | 8.790 | -9.75% | 3.07% | 5552 | 6.98010.970 |
8.950 | 8.980 | 8.710 |
+ |
||
SM1 | 0.410 | -9.89% | 7.32% | 1257 | 0.4301.715 |
0.420 | 0.440 | 0.410 |
+ |
||
SDV | 0.335 | -10.67% | 4.48% | 621 | 0.2000.405 |
0.325 | 0.335 | 0.320 |
+ |
||
SEG | 0.205 | -10.87% | 0% | 23 | 0.1700.245 |
0.205 | 0.205 | 0.205 |
+ |
||
SRZ | 0.016 | -11.11% | 6.25% | 3112 | 0.0060.022 |
0.017 | 0.017 | 0.016 |
+ |
||
SPL | 0.120 | -11.11% | 16.67% | 11625 | 0.1150.470 |
0.115 | 0.125 | 0.105 |
+ |
||
SNT | 0.015 | -11.76% | 10% | 17984 | 0.0140.059 |
0.016 | 0.016 | 0.015 |
+ |
||
SFG | 0.004 | -12.5% | 12.5% | 521 | 0.0020.006 |
0.004 | 0.004 | 0.004 |
+ |
||
SP8 | 0.007 | -12.5% | 0% | 2739 | 0.0060.011 |
0.007 | 0.007 | 0.007 |
+ |
||
SBM | 0.240 | -12.73% | 10.42% | 75479 | 0.1380.320 |
0.260 | 0.260 | 0.235 |
+ |
||
STP | 1.390 | -13.93% | 5.04% | 3751 | 0.2751.945 |
1.390 | 1.425 | 1.355 |
+ |
||
SHE | 0.012 | -14.29% | 0% | 1000 | 0.0120.020 |
0.012 | 0.012 | 0.012 |
+ |
||
SRL | 0.615 | -14.58% | 13.01% | 689 | 0.3201.515 |
0.580 | 0.615 | 0.535 |
+ |
||
SFX | 0.470 | -16.81% | 6.38% | 2874 | 0.4350.700 |
0.500 | 0.500 | 0.470 |
+ |
已经添加到自选股