代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SBW | 0.062 | 0% | 0% | 0 | 0.0620.105 |
0.000 | 0.000 | 0.000 |
+ |
||
SIX | 0.022 | 0% | 4.55% | 656 | 0.0100.046 |
0.023 | 0.023 | 0.022 |
+ |
||
SIT | 0.003 | 0% | 0% | 0 | 0.0020.004 |
0.000 | 0.000 | 0.000 |
+ |
||
SIO | 0.190 | 0% | 0% | 0 | 0.1050.230 |
0.000 | 0.000 | 0.000 |
+ |
||
SES | 0.035 | 0% | 0% | 330 | 0.0300.064 |
0.035 | 0.035 | 0.035 |
+ |
||
SI6 | 0.003 | 0% | 0% | 36500 | 0.0020.010 |
0.003 | 0.003 | 0.003 |
+ |
||
SLB | 0.071 | 0% | 2.82% | 4004 | 0.0650.450 |
0.069 | 0.071 | 0.069 |
+ |
||
SHP | 0.024 | 0% | 8.33% | 8979 | 0.0160.043 |
0.023 | 0.024 | 0.022 |
+ |
||
SER | 0.009 | 0% | 0% | 1384 | 0.0090.023 |
0.009 | 0.009 | 0.009 |
+ |
||
SYI | 27.650 | -0.04% | 0.61% | 212 | 25.70028.830 |
27.550 | 27.720 | 27.550 |
+ |
||
SGM | 11.740 | -0.25% | 1.11% | 5488 | 11.60016.430 |
11.790 | 11.830 | 11.700 |
+ |
||
SSO | 13.920 | -0.29% | 0.14% | 22 | 11.89014.500 |
13.940 | 13.940 | 13.920 |
+ |
||
SGF | 3.120 | -0.32% | 3.85% | 3700 | 1.9053.230 |
3.070 | 3.170 | 3.050 |
+ |
||
SRG | 0.825 | -0.6% | 1.82% | 11490 | 0.6000.862 |
0.835 | 0.835 | 0.820 |
+ |
||
SH8 | 26.120 | -0.84% | 0.8% | 0 | 25.72036.390 |
26.070 | 26.240 | 26.030 |
+ |
||
SHL | 26.120 | -0.84% | 0.8% | 9601 | 25.72036.395 |
26.060 | 26.240 | 26.030 |
+ |
||
SPY | 770.160 | -0.85% | 0.32% | 3 | 603.150805.160 |
770.710 | 771.730 | 769.270 |
+ |
||
SMI | 1.140 | -0.87% | 2.19% | 31042 | 0.4851.565 |
1.150 | 1.160 | 1.135 |
+ |
||
SNZ | 10.370 | -0.96% | 0% | 0 | 7.41011.250 |
10.370 | 10.370 | 10.370 |
+ |
||
SEK | 23.790 | -1% | 1.51% | 7141 | 20.13527.200 |
23.470 | 23.810 | 23.450 |
+ |
||
SLC | 1.315 | -1.13% | 4.18% | 5798 | 0.5601.410 |
1.335 | 1.335 | 1.280 |
+ |
||
SSM | 1.265 | -1.17% | 1.38% | 7623 | 0.6101.330 |
1.260 | 1.265 | 1.248 |
+ |
||
SXG | 2.270 | -1.3% | 8.81% | 3640 | 0.3902.600 |
2.320 | 2.360 | 2.160 |
+ |
||
SNC | 0.740 | -1.33% | 1.35% | 1216 | 0.5950.800 |
0.740 | 0.750 | 0.740 |
+ |
||
SOL | 31.950 | -1.54% | 0.94% | 2425 | 30.72035.890 |
32.000 | 32.050 | 31.750 |
+ |
已经添加到自选股