代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SDF | 5.660 | 1.43% | 1.06% | 59068 | 5.1306.180 |
5.660 | 5.680 | 5.620 |
+ |
||
SXE | 1.225 | 1.24% | 0% | 0 | 0.6051.260 |
0.000 | 0.000 | 0.000 |
+ |
||
SFC | 19.740 | 1.23% | 0.76% | 3 | 16.01022.650 |
19.590 | 19.740 | 19.590 |
+ |
||
SKT | 2.610 | 0.97% | 2.3% | 153 | 2.0802.700 |
2.600 | 2.660 | 2.600 |
+ |
||
SNL | 19.990 | 0.96% | 0.9% | 169 | 12.58020.130 |
20.130 | 20.130 | 19.950 |
+ |
||
SUN | 16.250 | 0.81% | 1.02% | 15180 | 12.11016.620 |
16.200 | 16.280 | 16.115 |
+ |
||
STW | 68.730 | 0.73% | 0.44% | 447 | 60.76071.340 |
68.630 | 68.850 | 68.550 |
+ |
||
SFY | 67.650 | 0.71% | 0.25% | 45 | 60.31070.310 |
67.580 | 67.720 | 67.550 |
+ |
||
SST | 16.600 | 0.61% | 0% | 0 | 9.75017.000 |
0.000 | 0.000 | 0.000 |
+ |
||
SYA | 0.033 | 0% | 6.06% | 340400 | 0.0320.235 |
0.033 | 0.034 | 0.032 |
+ |
||
SPD | 0.500 | 0% | 9% | 3173 | 0.2700.520 |
0.500 | 0.500 | 0.455 |
+ |
||
SCT | 0.007 | 0% | 0% | 0 | 0.0070.029 |
0.000 | 0.000 | 0.000 |
+ |
||
SOM | 0.210 | 0% | 4.76% | 7366 | 0.1900.770 |
0.210 | 0.210 | 0.200 |
+ |
||
SNG | 0.060 | 0% | 3.33% | 450 | 0.0450.140 |
0.062 | 0.062 | 0.060 |
+ |
||
SRY | 0.004 | 0% | 0% | 0 | 0.0040.008 |
0.000 | 0.000 | 0.000 |
+ |
||
SXL | 0.950 | 0% | 3.68% | 2764 | 0.7051.075 |
0.950 | 0.960 | 0.925 |
+ |
||
SPK | 4.250 | 0% | 1.18% | 10354 | 4.2355.005 |
4.280 | 4.300 | 4.250 |
+ |
||
SAN | 0.005 | 0% | 0% | 0 | 0.0050.013 |
0.000 | 0.000 | 0.000 |
+ |
||
SWF | 0.130 | 0% | 0% | 18 | 0.1200.200 |
0.130 | 0.130 | 0.130 |
+ |
||
SQX | 0.097 | 0% | 0% | 0 | 0.0970.150 |
0.000 | 0.000 | 0.000 |
+ |
||
STA | 0.095 | 0% | 0% | 0 | 0.0780.385 |
0.000 | 0.000 | 0.000 |
+ |
||
SRN | 0.010 | 0% | 0% | 17203 | 0.0080.022 |
0.010 | 0.010 | 0.010 |
+ |
||
SRT | 0.180 | 0% | 0% | 0 | 0.1350.220 |
0.000 | 0.000 | 0.000 |
+ |
||
SCL | 0.210 | 0% | 0% | 0 | 0.1350.360 |
0.000 | 0.000 | 0.000 |
+ |
||
SRX | 0.120 | 0% | 8.33% | 12508 | 0.0560.250 |
0.115 | 0.125 | 0.115 |
+ |
已经添加到自选股