代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SLR | 1.435 | 2.14% | 3.38% | 25974 | 0.8051.492 |
1.405 | 1.435 | 1.387 |
+ |
||
SBM | 0.245 | 2.08% | 4.17% | 34856 | 0.1380.320 |
0.240 | 0.250 | 0.240 |
+ |
||
SWF | 0.132 | 1.92% | 1.92% | 64 | 0.1200.200 |
0.130 | 0.132 | 0.130 |
+ |
||
SLC | 1.340 | 1.9% | 2.28% | 5751 | 0.5601.410 |
1.320 | 1.340 | 1.310 |
+ |
||
SEC | 2.220 | 1.83% | 2.29% | 195 | 1.7252.340 |
2.180 | 2.230 | 2.180 |
+ |
||
SPR | 0.575 | 1.77% | 3.54% | 23134 | 0.1040.681 |
0.570 | 0.585 | 0.565 |
+ |
||
SOR | 0.061 | 1.67% | 0.83% | 1165 | 0.0590.130 |
0.060 | 0.061 | 0.060 |
+ |
||
SFC | 20.010 | 1.37% | 2.08% | 10 | 16.01022.650 |
19.600 | 20.010 | 19.600 |
+ |
||
SLF | 12.570 | 1.37% | 0.73% | 393 | 9.32013.380 |
12.490 | 12.580 | 12.490 |
+ |
||
SLH | 1.550 | 1.31% | 1.96% | 48 | 1.3752.320 |
1.530 | 1.560 | 1.530 |
+ |
||
S32 | 3.620 | 1.12% | 1.4% | 145757 | 2.7504.230 |
3.610 | 3.620 | 3.570 |
+ |
||
SXL | 0.960 | 1.05% | 4.21% | 1208 | 0.7051.075 |
0.930 | 0.970 | 0.930 |
+ |
||
STG | 0.485 | 1.04% | 2.08% | 14 | 0.3550.790 |
0.475 | 0.485 | 0.475 |
+ |
||
SPZ | 0.490 | 1.03% | 3.09% | 1829 | 0.2250.490 |
0.490 | 0.500 | 0.485 |
+ |
||
SIQ | 8.870 | 0.91% | 2.39% | 7149 | 7.09010.970 |
8.790 | 8.890 | 8.680 |
+ |
||
SGP | 4.450 | 0.91% | 1.36% | 28695 | 3.4904.900 |
4.440 | 4.470 | 4.410 |
+ |
||
SG8 | 4.450 | 0.91% | 1.02% | 0 | 3.4904.900 |
4.440 | 4.460 | 4.415 |
+ |
||
SSM | 1.275 | 0.79% | 1.58% | 11542 | 0.6101.330 |
1.260 | 1.275 | 1.255 |
+ |
||
SYI | 27.860 | 0.76% | 0.69% | 35 | 25.70028.830 |
27.890 | 27.890 | 27.700 |
+ |
||
SFY | 68.140 | 0.72% | 0.27% | 67 | 60.31070.310 |
68.000 | 68.180 | 68.000 |
+ |
||
SHM | 0.740 | 0.68% | 0.68% | 64 | 0.6751.000 |
0.740 | 0.740 | 0.735 |
+ |
||
STW | 69.190 | 0.67% | 0.49% | 406 | 60.76071.340 |
69.050 | 69.240 | 68.900 |
+ |
||
SHJ | 0.780 | 0.65% | 4.52% | 5548 | 0.4700.825 |
0.775 | 0.785 | 0.750 |
+ |
||
SKO | 3.100 | 0.65% | 1.95% | 252 | 2.0404.500 |
3.100 | 3.150 | 3.090 |
+ |
||
SGF | 3.140 | 0.64% | 1.92% | 1073 | 1.9053.230 |
3.110 | 3.150 | 3.090 |
+ |
已经添加到自选股