代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
STG | 0.480 | -2.04% | 6.25% | 135 | 0.3550.790 |
0.505 | 0.505 | 0.475 |
+ |
||
SND | 0.900 | -2.17% | 0% | 1 | 0.8801.130 |
0.900 | 0.900 | 0.900 |
+ |
||
SDI | 0.870 | -2.25% | 1.15% | 57 | 0.7100.900 |
0.865 | 0.870 | 0.860 |
+ |
||
SLR | 1.405 | -2.43% | 1.96% | 28556 | 0.8051.492 |
1.425 | 1.428 | 1.400 |
+ |
||
SMS | 0.036 | -2.7% | 0% | 1000 | 0.0340.069 |
0.036 | 0.036 | 0.036 |
+ |
||
SHV | 3.410 | -2.85% | 5.87% | 1595 | 2.7104.830 |
3.520 | 3.600 | 3.400 |
+ |
||
SLM | 0.097 | -3% | 1.03% | 253 | 0.0901.340 |
0.097 | 0.097 | 0.096 |
+ |
||
SVR | 0.945 | -3.08% | 1.06% | 2608 | 0.9301.940 |
0.955 | 0.955 | 0.945 |
+ |
||
ST8 | 7.480 | -3.11% | 0.8% | 0 | 6.5708.090 |
7.510 | 7.540 | 7.480 |
+ |
||
STO | 7.480 | -3.11% | 0.8% | 136470 | 6.5708.090 |
7.510 | 7.540 | 7.480 |
+ |
||
SB2 | 0.615 | -3.15% | 0% | 267 | 0.5150.690 |
0.615 | 0.615 | 0.615 |
+ |
||
SVY | 0.027 | -3.57% | 7.41% | 1298 | 0.0260.180 |
0.026 | 0.027 | 0.025 |
+ |
||
SNS | 0.027 | -3.57% | 11.11% | 2193 | 0.0180.065 |
0.030 | 0.030 | 0.027 |
+ |
||
SUL | 13.840 | -3.69% | 2.24% | 9667 | 10.56017.110 |
13.930 | 14.150 | 13.840 |
+ |
||
SMN | 0.375 | -3.85% | 8% | 572 | 0.3400.872 |
0.360 | 0.390 | 0.360 |
+ |
||
SHM | 0.735 | -3.92% | 2.72% | 154 | 0.6751.000 |
0.755 | 0.755 | 0.735 |
+ |
||
SSR | 8.010 | -4.3% | 2.25% | 79 | 5.76025.400 |
8.030 | 8.190 | 8.010 |
+ |
||
SKC | 1.595 | -4.49% | 3.13% | 2427 | 1.5352.210 |
1.570 | 1.600 | 1.550 |
+ |
||
SOR | 0.060 | -5.47% | 0.83% | 2293 | 0.0590.130 |
0.060 | 0.060 | 0.060 |
+ |
||
SVM | 0.490 | -5.77% | 4.08% | 2441 | 0.3700.610 |
0.490 | 0.500 | 0.480 |
+ |
||
SHN | 0.016 | -5.88% | 12.5% | 56050 | 0.0090.039 |
0.016 | 0.016 | 0.014 |
+ |
||
SLS | 0.155 | -6.06% | 3.23% | 850 | 0.0860.180 |
0.160 | 0.160 | 0.155 |
+ |
||
ST1 | 0.045 | -6.25% | 4.44% | 8860 | 0.0350.081 |
0.046 | 0.047 | 0.045 |
+ |
||
SPR | 0.565 | -6.61% | 3.54% | 56546 | 0.1040.681 |
0.580 | 0.585 | 0.565 |
+ |
||
SRJ | 0.070 | -6.67% | 0% | 105 | 0.0350.130 |
0.070 | 0.070 | 0.070 |
+ |
已经添加到自选股