当日成交量（手）排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
BNL	Big Star Energy Limited FPO	0.008	+14.290%	12.5%	27787	0.0050.035	0.007	0.008	0.007		+ +
COB	Cobalt Blue Limited FPO	0.099	+4.210%	7.07%	27599	0.0950.530	0.093	0.099	0.092		+ +
DRE	Drednought Resources FPO	0.016	0.000%	6.25%	27470	0.0160.069	0.016	0.017	0.016		+ +
SRX	Sirtex Medical Limited	0.120	-11.110%	12.5%	27357	0.0560.250	0.130	0.130	0.115		+ +
NEM	Newmont Corporat...	65.700	+13.870%	1.89%	27325	45.30063.360	66.050	66.240	65.000		+ +
BWP	BWP Trust	3.460	-2.260%	2.6%	27263	3.2403.920	3.510	3.540	3.450		+ +
CXO	Core Exploration Limited	0.145	+3.570%	3.45%	27219	0.1401.200	0.140	0.145	0.140		+ +
ID8	Identitii Limited FPO	0.009	-18.180%	22.22%	27191	0.0100.032	0.011	0.011	0.009		+ +
CY5	CYGNUS Gold Limited FPO	0.095	+2.150%	16.84%	27120	0.0440.378	0.099	0.105	0.089		+ +
AZS	Azure Minerals Limited	3.400	+2.720%	2.94%	26791	0.3704.370	3.310	3.410	3.310		+ +
NXT	Nextdc Limited	16.300	-0.490%	2.27%	26762	10.98717.986	16.110	16.470	16.100		+ +
DDT	Datadot Technology Limited	0.004	0.000%	0%	26759	0.0020.005	0.004	0.004	0.004		+ +
ACW	Actinogen Limited	0.030	+3.450%	3.33%	26743	0.0150.063	0.030	0.030	0.029		+ +
CSR	Csr Limited	8.860	-0.110%	0.34%	26467	4.8258.890	8.860	8.890	8.860		+ +
JRV	Jervois Mining Limited	0.022	0.000%	13.64%	26044	0.0200.118	0.022	0.023	0.020		+ +
SFR	Sandfire Resources NL	9.240	+0.760%	1.52%	25983	5.4609.335	9.320	9.320	9.180		+ +
A1M	Aic Mines Limited FPO	0.480	+4.350%	5.21%	25821	0.2600.465	0.455	0.480	0.455		+ +
BLZ	Blaze International Limited	0.004	-10.000%	12.5%	25571	0.0040.028	0.005	0.005	0.004		+ +
EML	Emerchants Limited	1.020	-3.320%	4.41%	25272	0.5951.280	1.040	1.040	0.995		+ +
LOT	Lotus Resources Limited FPO	0.395	-2.470%	5.06%	25253	0.1650.460	0.400	0.410	0.390		+ +
IVZ	Invictus Energy Limited FPO	0.074	0.000%	2.03%	25161	0.0700.265	0.073	0.074	0.072		+ +
FFG	Fatfish Internet Group Ltd	0.017	-10.530%	5.88%	25150	0.0100.051	0.018	0.018	0.017		+ +
COI	Comet Ridge Limited	0.200	0.000%	3.75%	25143	0.1300.238	0.200	0.200	0.192		+ +
ICU	Isentric Ltd	0.022	-4.350%	13.64%	25131	0.0120.081	0.024	0.024	0.021		+ +
DUR	Duratec FPO	1.000	-5.660%	11%	24823	0.8851.720	1.060	1.070	0.960		+ +

2089条上一页 1.. 5 6 7 8 9 10 11 12 13 ... 84

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报