代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
GTR | 0.005 | -16.670% | 20% | 147196 | 0.0050.015 |
0.006 | 0.006 | 0.005 |
+ |
||
SEG | 0.230 | 0.000% | 0% | 136733 | 0.1700.245 |
0.230 | 0.230 | 0.230 |
+ |
||
MMI | 0.043 | 0.000% | 2.33% | 128168 | 0.0160.046 |
0.042 | 0.043 | 0.042 |
+ |
||
TEG | 0.020 | -4.760% | 5% | 125897 | 0.0150.030 |
0.021 | 0.021 | 0.020 |
+ |
||
AGE | 0.054 | +1.890% | 5.56% | 120876 | 0.0310.083 |
0.054 | 0.055 | 0.052 |
+ |
||
DRO | 0.830 | -0.600% | 4.82% | 114688 | 0.2101.145 |
0.830 | 0.860 | 0.820 |
+ |
||
PNR | 0.089 | +3.490% | 5.62% | 113266 | 0.0280.092 |
0.086 | 0.089 | 0.084 |
+ |
||
OEL | 0.012 | -11.110% | 4.17% | 110981 | 0.0120.022 |
0.012 | 0.012 | 0.012 |
+ |
||
ZIP | 1.155 | +0.440% | 5.19% | 109597 | 0.2551.595 |
1.140 | 1.185 | 1.125 |
+ |
||
RSG | 0.415 | +2.470% | 4.22% | 108439 | 0.3100.530 |
0.405 | 0.418 | 0.400 |
+ |
||
LPD | 0.003 | 0.000% | 33.33% | 106001 | 0.0020.016 |
0.003 | 0.003 | 0.002 |
+ |
||
MGR | 2.050 | -1.910% | 3.41% | 105853 | 1.8152.465 |
2.090 | 2.090 | 2.020 |
+ |
||
WAF | 1.315 | +1.540% | 2.85% | 105622 | 0.6581.430 |
1.285 | 1.315 | 1.278 |
+ |
||
GTN | 0.435 | 0.000% | 0% | 105540 | 0.3100.515 |
0.435 | 0.435 | 0.435 |
+ |
||
MKL | 0.004 | 0.000% | 25% | 102390 | 0.0020.040 |
0.004 | 0.005 | 0.004 |
+ |
||
UBI | 0.150 | -11.770% | 10% | 95537 | 0.1280.302 |
0.165 | 0.165 | 0.150 |
+ |
||
BPT | 1.590 | -0.630% | 1.57% | 94215 | 1.3001.925 |
1.610 | 1.615 | 1.590 |
+ |
||
GCM | 0.004 | 0.000% | 0% | 91329 | 0.0040.021 |
0.004 | 0.004 | 0.004 |
+ |
||
HHR | 0.007 | 0.000% | 14.29% | 91166 | 0.0050.036 |
0.008 | 0.008 | 0.007 |
+ |
||
NWC | 0.037 | 0.000% | 5.41% | 90563 | 0.0240.048 |
0.037 | 0.038 | 0.036 |
+ |
||
LNK | 2.240 | -0.220% | 0.45% | 90051 | 1.0652.250 |
2.250 | 2.250 | 2.240 |
+ |
||
PPL | 0.016 | -23.810% | 25% | 87718 | 0.0200.033 |
0.019 | 0.020 | 0.016 |
+ |
||
MSB | 0.930 | +1.640% | 6.45% | 85229 | 0.2551.351 |
0.925 | 0.950 | 0.890 |
+ |
||
MHC | 0.002 | 0.000% | 0% | 84475 | 0.0020.011 |
0.002 | 0.002 | 0.002 |
+ |
||
EXL | 0.006 | +33.330% | 16.67% | 83087 | 0.0040.016 |
0.005 | 0.006 | 0.005 |
+ |
已经添加到自选股