代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
DAL | 0.022 | -4.350% | 0% | 1000 | 0.0130.090 |
0.022 | 0.022 | 0.022 |
+ |
||
SUM | 0.110 | -4.350% | 13.64% | 10440 | 0.0600.180 |
0.115 | 0.125 | 0.110 |
+ |
||
SGI | 0.220 | -4.350% | 9.09% | 4324 | 0.1050.280 |
0.230 | 0.230 | 0.210 |
+ |
||
MCA | 0.110 | -4.350% | 9.09% | 3827 | 0.1100.180 |
0.120 | 0.120 | 0.110 |
+ |
||
LEX | 0.110 | -4.350% | 0% | 50 | 0.0910.280 |
0.110 | 0.110 | 0.110 |
+ |
||
GWR | 0.110 | -4.350% | 0% | 643 | 0.0630.115 |
0.110 | 0.110 | 0.110 |
+ |
||
AGN | 0.540 | -4.430% | 6.48% | 3533 | 0.2950.750 |
0.570 | 0.575 | 0.540 |
+ |
||
BEZ | 0.086 | -4.440% | 4.65% | 1861 | 0.0820.445 |
0.090 | 0.090 | 0.086 |
+ |
||
HVY | 0.063 | -4.550% | 4.76% | 1854 | 0.0600.390 |
0.066 | 0.066 | 0.063 |
+ |
||
PDI | 0.210 | -4.550% | 4.76% | 12466 | 0.1500.250 |
0.215 | 0.220 | 0.210 |
+ |
||
NPM | 0.021 | -4.550% | 4.76% | 2391 | 0.0100.100 |
0.022 | 0.022 | 0.021 |
+ |
||
HAR | 0.105 | -4.550% | 4.76% | 1138 | 0.0990.285 |
0.110 | 0.110 | 0.105 |
+ |
||
ECS | 0.021 | -4.550% | 7.14% | 83872 | 0.0170.031 |
0.021 | 0.022 | 0.020 |
+ |
||
CKA | 0.105 | -4.550% | 4.76% | 1198 | 0.0650.160 |
0.110 | 0.110 | 0.105 |
+ |
||
CPN | 0.082 | -4.650% | 4.88% | 405 | 0.0720.475 |
0.085 | 0.085 | 0.081 |
+ |
||
SOR | 0.061 | -4.690% | 3.28% | 6614 | 0.0590.140 |
0.063 | 0.063 | 0.061 |
+ |
||
RHT | 0.081 | -4.710% | 4.94% | 1590 | 0.0370.088 |
0.085 | 0.085 | 0.081 |
+ |
||
ORN | 0.020 | -4.760% | 15% | 24273 | 0.0120.025 |
0.021 | 0.023 | 0.020 |
+ |
||
IMC | 0.100 | -4.760% | 0% | 161 | 0.0650.170 |
0.100 | 0.100 | 0.100 |
+ |
||
FDR | 0.060 | -4.760% | 1.67% | 641 | 0.0550.095 |
0.061 | 0.061 | 0.060 |
+ |
||
ASN | 0.100 | -4.760% | 5% | 6133 | 0.0740.225 |
0.100 | 0.105 | 0.100 |
+ |
||
BUX | 0.100 | -4.760% | 5% | 1037 | 0.1000.285 |
0.105 | 0.105 | 0.100 |
+ |
||
MMM | 0.039 | -4.880% | 12.82% | 789 | 0.0250.165 |
0.041 | 0.044 | 0.039 |
+ |
||
ARX | 0.485 | -4.900% | 4.12% | 886 | 0.4751.090 |
0.500 | 0.505 | 0.485 |
+ |
||
ACU | 0.077 | -4.940% | 0% | 1000 | 0.0460.090 |
0.077 | 0.077 | 0.077 |
+ |
已经添加到自选股