澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
EEG	Empire Energy Group Limited	0.210	+5.000%	0%	2100	0.1150.235	0.210	0.210	0.210	+ +
EEL	Enrg Elements Limited FPO	0.004	0.000%	0%	15628	0.0030.019	0.004	0.004	0.004	+ +
EER	East Energy Resources Limited	0.036	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
EEU	Betashares Euro Etf	15.360	0.000%	0%	0	14.25015.890	0.000	0.000	0.000	+ +
EFE	Eastern Iron Limited	0.007	0.000%	0%	3522	0.0070.014	0.007	0.007	0.007	+ +
EFF	E&P Aus Flagshi...	1.510	0.000%	0%	0	1.1201.810	0.000	0.000	0.000	+ +
EG1	Evergreen Lithium Limited	0.096	+6.670%	5.21%	53	0.0900.440	0.091	0.096	0.091	+ +
EGD	E&P GBL Disrupt...	3.000	0.000%	0%	0	1.9903.140	0.000	0.000	0.000	+ +
EGF	Evans & Partner...	1.480	0.000%	0%	0	1.3601.880	0.000	0.000	0.000	+ +
EGG	Enero Group Limited	1.510	-9.580%	11.92%	6684	1.3351.920	1.570	1.570	1.390	+ +
EGH	Eureka Group Holdings Limited	0.535	+0.940%	2.8%	518	0.4100.550	0.530	0.535	0.520	+ +
EGI	Ellerston Global...	1.135	0.000%	0%	0	0.7251.240	0.000	0.000	0.000	+ +
EGL	The Environmenta...	0.290	0.000%	1.72%	1238	0.1900.290	0.285	0.290	0.285	+ +
EGN	Engenco Limited	0.220	+12.820%	6.82%	724	0.1900.450	0.205	0.220	0.205	+ +
EGO	Empire Oil & Gas Nl	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
EGR	Ecograf Limited FPO	0.140	-3.450%	3.57%	1474	0.1050.230	0.145	0.145	0.140	+ +
EGY	Energy Technologies Limited	0.035	0.000%	0%	3000	0.0210.054	0.035	0.035	0.035	+ +
EHE	Estia Health Ltd	3.080	0.000%	0%	0	1.9333.135	0.000	0.000	0.000	+ +
EHH	Eagle HLTH Hold...	0.140	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
EHL	Emeco Holdings Limited	0.715	-2.060%	2.1%	4556	0.5600.785	0.730	0.730	0.715	+ +
EHX	Ehr Resources FPO	0.097	0.000%	0%	0	0.0300.160	0.000	0.000	0.000	+ +
EIQ	Echoiq Limited FPO	0.150	+11.110%	10%	72	0.1000.225	0.135	0.150	0.135	+ +
EL8	Elevate Uranium Limited FPO	0.580	+6.420%	5.6%	19997	0.2700.678	0.560	0.588	0.555	+ +
ELD	Elders Limited	8.470	+2.050%	5.61%	14415	5.4609.965	8.200	8.675	8.200	+ +
ELE	Elmore Limited FPO	0.005	0.000%	0%	0	0.0020.017	0.000	0.000	0.000	+ +

136条上一页 1 2 3 4 5 6

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报