澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
ELK	Elk Petroleum Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
ELO	Elmo Software FPO	4.830	0.000%	0%	0	2.0504.850	0.000	0.000	0.000	+ +
ELS	Elsight Limited FPO	0.370	-1.330%	4.05%	729	0.2450.500	0.375	0.375	0.360	+ +
ELT	Elementos Limited	0.165	-2.940%	3.03%	1048	0.0850.185	0.160	0.165	0.160	+ +
ELX	Ellex Medical Lasers Limited	0.710	0.000%	0%	0	0.4550.900	0.000	0.000	0.000	+ +
EM1	Emerge Gaming Limited FPO	0.012	0.000%	0%	0	0.0100.027	0.000	0.000	0.000	+ +
EM2	Eagle Mountain FPO	0.078	-3.700%	8.97%	7049	0.0520.137	0.083	0.084	0.077	+ +
EMB	Embelton Limited	9.500	0.000%	0%	0	9.50010.500	0.000	0.000	0.000	+ +
EMC	Emefcy Group Limited	0.135	+8.000%	18.52%	15604	0.0680.370	0.130	0.155	0.130	+ +
EMD	Emerald Clinics Limited FPO	0.051	-1.920%	1.96%	926	0.0410.144	0.052	0.052	0.051	+ +
EME	Energy Metals Limited	0.093	0.000%	4.3%	7317	0.0840.220	0.093	0.094	0.090	+ +
EMH	European Metals...	0.440	+4.760%	4.55%	424	0.2600.980	0.420	0.440	0.420	+ +
EML	Emerchants Limited	0.975	-2.010%	3.59%	26597	0.5951.280	0.995	0.995	0.960	+ +
EMN	Euromanganese Ch...	0.082	0.000%	0%	445	0.0720.245	0.082	0.082	0.082	+ +
EMP	Emperor Energy Limited FPO	0.013	0.000%	0%	0	0.0070.017	0.000	0.000	0.000	+ +
EMR	Emerald Oil & Gas Nl	3.880	+1.310%	2.45%	15891	1.8003.935	3.860	3.920	3.825	+ +
EMS	Eastern Metals FPO	0.040	+5.260%	15%	22875	0.0260.075	0.037	0.042	0.036	+ +
EMT	Emetals Limited FPO	0.006	0.000%	16.67%	28000	0.0050.011	0.006	0.007	0.006	+ +
EMU	Emu NL	0.035	+2.940%	8.57%	2070	0.0220.120	0.033	0.035	0.032	+ +
EMV	Emvision Medical FPO	1.925	+3.220%	3.9%	342	1.1302.720	1.880	1.955	1.880	+ +
EN1	Engage:BDR Limited FPO	0.008	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
ENA	Ensurance Ltd	0.270	0.000%	0%	0	0.1850.275	0.000	0.000	0.000	+ +
ENB	Eneabba Gas Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
ENE	Energy Developments Limited	0.170	0.000%	0%	0	0.0350.235	0.000	0.000	0.000	+ +
ENL	Eagle Nickel Limited	0.350	-12.500%	15.71%	421	0.3851.010	0.405	0.405	0.350	+ +

136条上一页 1 2 3 4 5 6

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报