澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
ENN	Elanor Investors Group	1.130	+1.800%	1.77%	420	1.1051.850	1.120	1.135	1.115	+ +
ENR	Encounter Resources Limited	0.390	-2.500%	3.85%	1892	0.2250.570	0.405	0.405	0.390	+ +
ENT	Enterprise Metals Limited	0.004	0.000%	0%	0	0.0020.006	0.000	0.000	0.000	+ +
ENV	Envestra Limited	0.019	0.000%	5.26%	38169	0.0050.056	0.019	0.019	0.018	+ +
ENX	ENEGEX NL	0.023	0.000%	0%	0	0.0180.029	0.000	0.000	0.000	+ +
EOF	Ecofibre Limited FPO	0.070	+27.270%	21.43%	400	0.0490.350	0.055	0.070	0.055	+ +
EOL	Energy One Limited	4.210	0.000%	0%	7	2.7605.720	4.210	4.210	4.210	+ +
EOR	Enhanced Oil &...	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
EOS	Electro Optic S...	1.450	-1.360%	3.79%	4288	0.7252.090	1.445	1.485	1.430	+ +
EP1	E&P Financial Group FPO	0.460	0.000%	0%	1	0.3600.615	0.460	0.460	0.460	+ +
EPA	Ephraim Resources Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
EPD	Empired Ltd	1.350	0.000%	0%	0	0.6401.355	0.000	0.000	0.000	+ +
EPM	Eclipse Metals Limited	0.010	0.000%	10%	5477	0.0050.026	0.009	0.010	0.009	+ +
EPN	Epsilon Healthcare FPO	0.024	0.000%	0%	0	0.0170.034	0.000	0.000	0.000	+ +
EPX	Ethane Pipeline Income Fund	0.018	-5.260%	11.11%	5026	0.0160.031	0.017	0.019	0.017	+ +
EPY	Earlypay Limited FPO	0.175	-2.780%	0%	122	0.1450.270	0.175	0.175	0.175	+ +
EQE	Equus Mining Limited	0.050	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
EQN	Equinoxresources FPO	0.340	+13.330%	8.82%	11308	0.1050.400	0.320	0.340	0.310	+ +
EQR	EQ Resources Limited FPO	0.057	0.000%	0%	0	0.0450.088	0.000	0.000	0.000	+ +
EQS	Equity Story Group Limited FPO	0.032	0.000%	0%	0	0.0240.055	0.000	0.000	0.000	+ +
EQT	Equity Trustees Limited	31.490	+2.540%	4.1%	309	24.11032.810	30.730	31.490	30.200	+ +
EQX	Equatorial Resources Limited	0.150	0.000%	0%	0	0.1150.205	0.000	0.000	0.000	+ +
ERA	Energy Resources...	0.047	-6.000%	4.26%	3799	0.0280.078	0.048	0.049	0.047	+ +
ERD	Exalt Resources Limited	0.805	-1.830%	2.48%	57	0.4281.153	0.820	0.820	0.800	+ +
ERF	Elanor Retail Property Fund	0.770	0.000%	0%	0	0.7251.150	0.000	0.000	0.000	+ +

136条上一页 1 2 3 4 5 6

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报