澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
GDI	Gdi Property Group	0.620	0.000%	1.61%	2791	0.5050.735	0.620	0.620	0.610	+ +
GDM	Great Divide Mi...	0.270	0.000%	1.85%	240	0.2100.340	0.265	0.270	0.265	+ +
GDX	VanEck Vectors Gold Miners ETF	54.200	-0.170%	0.96%	164	40.05054.760	53.980	54.230	53.710	+ +
GED	Golden Deeps Limited.	0.047	0.000%	0%	0	0.0360.130	0.000	0.000	0.000	+ +
GEM	G8 Education Limited	1.250	0.000%	1.4%	12195	0.9201.290	1.245	1.260	1.242	+ +
GEN	Genmin FPO	0.135	-3.570%	0%	2086	0.0880.200	0.135	0.135	0.135	+ +
GES	Genesis Resources Limited	0.004	0.000%	0%	700	0.0030.009	0.004	0.004	0.004	+ +
GEV	Global Ene Ven Limited FPO	0.069	0.000%	0%	0	0.0600.165	0.000	0.000	0.000	+ +
GFI	环球财富 Global...	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
GFL	Global Masters Fund Limited	3.100	+0.320%	0%	3	2.2503.120	3.100	3.100	3.100	+ +
GFN	Gefen Int FPO	0.004	0.000%	0%	0	0.0040.130	0.000	0.000	0.000	+ +
GGE	Grand Gulf Energy Limited	0.006	0.000%	0%	11750	0.0050.013	0.006	0.006	0.006	+ +
GGG	Greenland Minera...	0.052	0.000%	0%	0	0.0430.099	0.000	0.000	0.000	+ +
GGX	Gas2Grid Limited	0.001	0.000%	0%	0	0.0010.002	0.000	0.000	0.000	+ +
GHY	Gold Hydrogen Limited FPO	1.865	-1.320%	5.63%	3768	0.1901.960	1.885	1.885	1.780	+ +
GIB	Gibb River Diamonds FPO	0.025	0.000%	0%	50	0.0220.046	0.025	0.025	0.025	+ +
GID	Gi Dynamics, Inc	0.002	0.000%	0%	0	0.0010.050	0.000	0.000	0.000	+ +
GL1	Globallith FPO	0.400	+6.670%	12.5%	8997	0.3651.910	0.375	0.425	0.375	+ +
GLA	Gladiator Resources Limited	0.021	-4.550%	0%	763	0.0110.038	0.021	0.021	0.021	+ +
GLB	Globe International Limited	2.900	0.000%	0%	0	2.0003.400	0.000	0.000	0.000	+ +
GLE	Glg Corp Ltd	0.215	0.000%	0%	0	0.1350.260	0.000	0.000	0.000	+ +
GLH	Global Health Limited	0.100	-4.760%	0%	100	0.1000.195	0.100	0.100	0.100	+ +
GLL	Galilee Energy Limited	0.037	0.000%	0%	356	0.0260.150	0.037	0.037	0.037	+ +
GLN	Gleneagle Gold Limited	0.290	0.000%	0%	0	0.2651.100	0.000	0.000	0.000	+ +
GLV	Global Oil & Gas Limited	0.045	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +

105条上一页 1 2 3 4 5

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报