澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
GPX	Graphex Mining Limited	0.051	0.000%	0%	0	0.0180.131	0.000	0.000	0.000	+ +
GQG	GQG Partners Cd...	2.440	-2.400%	4.1%	11129	1.2702.575	2.500	2.520	2.420	+ +
GR8	Great Dirt Reso...	0.200	0.000%	0%	0	0.1500.270	0.000	0.000	0.000	+ +
GRB	Gage Roads Brewing Co Limited	0.066	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
GRE	Greentechmetals FPO	0.215	0.000%	2.33%	1049	0.1050.990	0.215	0.215	0.210	+ +
GRL	Godolphin Resources FPO	0.026	-7.140%	3.85%	1184	0.0220.063	0.027	0.027	0.026	+ +
GRR	Grange Resources Limited	0.420	+3.700%	3.57%	14945	0.3800.610	0.410	0.420	0.405	+ +
GRV	Greenvale Mining Nl	0.076	+4.110%	7.89%	3036	0.0640.130	0.074	0.080	0.074	+ +
GRX	Greenx Metals Limited FPO	0.830	+1.220%	0%	205	0.7551.180	0.830	0.830	0.830	+ +
GSM	Golden State Mining FPO	0.012	+9.090%	8.33%	13434	0.0090.065	0.011	0.012	0.011	+ +
GSN	Great Southern FPO	0.019	0.000%	0%	0	0.0170.033	0.000	0.000	0.000	+ +
GSR	Greenstone Resources FPO	0.012	+9.090%	0%	12412	0.0050.020	0.012	0.012	0.012	+ +
GSS	Genetic Signatures Limited	0.750	+1.350%	1.67%	1117	0.3800.750	0.740	0.750	0.738	+ +
GSW	GetSwift Limited	0.290	0.000%	0%	0	0.2150.965	0.000	0.000	0.000	+ +
GT1	Greentechnology FPO	0.100	+2.040%	7%	1406	0.0960.870	0.099	0.105	0.098	+ +
GTE	Great Western E...	0.062	-4.620%	4.84%	8976	0.0220.070	0.063	0.064	0.061	+ +
GTG	Genetic Technologies Limited	0.120	-4.000%	4.17%	64	0.0930.300	0.120	0.125	0.120	+ +
GTH	Gathid Limited FPO	0.018	0.000%	0%	0	0.0110.035	0.000	0.000	0.000	+ +
GTI	Gratifii FPO	0.010	+5.000%	0%	9900	0.0040.018	0.010	0.010	0.010	+ +
GTK	Gentrack Group Limited	7.210	-1.100%	4.58%	2271	3.1908.000	7.290	7.290	6.960	+ +
GTN	GTN Limited	0.445	+2.300%	4.49%	206	0.3100.515	0.435	0.450	0.430	+ +
GTR	Gti Resources Limited	0.006	0.000%	0%	24354	0.0050.015	0.006	0.006	0.006	+ +
GUD	G.U.D. Holdings Limited	11.030	-1.170%	1.54%	2988	8.06012.560	11.050	11.190	11.020	+ +
GUE	Global Uranium ...	0.105	+5.000%	9.52%	14669	0.0700.205	0.105	0.110	0.100	+ +
GUL	Gullewa Limited	0.055	0.000%	0%	0	0.0520.060	0.000	0.000	0.000	+ +

105条上一页 1 2 3 4 5

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报