行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GM8 | 34.350 | -1.090% | 2.04% | 0 | 19.28035.090 |
34.500 | 34.800 | 34.100 |  |
+ |
|
| GMA | 2.760 | 0.000% | 0% | 0 | 2.0303.190 |
0.000 | 0.000 | 0.000 | |
+ |
|
| GMC | 0.005 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| GMD | 1.870 | -0.270% | 1.87% | 13377 | 1.1002.010 |
1.855 | 1.875 | 1.840 | |
+ |
|
| GME | 0.100 | 0.000% | 0% | 0 | 0.0590.150 |
0.000 | 0.000 | 0.000 | |
+ |
|
| GMG | 34.350 | -1.090% | 2.07% | 30204 | 19.28035.090 |
34.500 | 34.800 | 34.090 | |
+ |
|
| GML | 0.019 | +11.770% | 10.53% | 2709 | 0.0150.046 |
0.017 | 0.019 | 0.017 | |
+ |
|
| GMN | 0.004 | 0.000% | 25% | 3082 | 0.0030.015 |
0.003 | 0.004 | 0.003 | |
+ |
|
| GMR | 0.011 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| GMV | 0.039 | 0.000% | 0% | 0 | 0.0320.200 |
0.000 | 0.000 | 0.000 | |
+ |
|
| GNC | 8.520 | +4.670% | 4.46% | 10871 | 6.7108.680 |
8.250 | 8.570 | 8.190 | |
+ |
|
| GNE | 2.060 | +0.980% | 3.4% | 534 | 2.0002.600 |
2.040 | 2.070 | 2.000 | |
+ |
|
| GNG | 2.230 | 0.000% | 0.9% | 1126 | 1.8802.450 |
2.240 | 2.240 | 2.220 | |
+ |
|
| GNM | 0.010 | 0.000% | 0% | 0 | 0.0100.045 |
0.000 | 0.000 | 0.000 | |
+ |
|
| GNP | 1.895 | +3.840% | 4.75% | 2443 | 0.9351.970 |
1.825 | 1.895 | 1.805 | |
+ |
|
| GNX | 0.265 | -1.850% | 1.89% | 9530 | 0.1200.270 |
0.270 | 0.270 | 0.265 | |
+ |
|
| GO2 | 0.014 | 0.000% | 0% | 0 | 0.0090.014 |
0.000 | 0.000 | 0.000 | |
+ |
|
| GOO | 0.000 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| GOR | 1.575 | -2.780% | 2.22% | 55164 | 1.3652.040 |
1.590 | 1.607 | 1.572 | |
+ |
|
| GOW | 2.200 | -2.220% | 1.36% | 450 | 2.0202.720 |
2.210 | 2.210 | 2.180 | |
+ |
|
| GOZ | 2.430 | -0.820% | 1.23% | 3279 | 1.9703.260 |
2.410 | 2.440 | 2.410 | |
+ |
|
| GP8 | 4.320 | -2.920% | 2.31% | 0 | 3.4654.730 |
4.370 | 4.420 | 4.320 | |
+ |
|
| GPR | 0.023 | 0.000% | 4.35% | 1529 | 0.0120.030 |
0.022 | 0.023 | 0.022 | |
+ |
|
| GPS | 0.041 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| GPT | 4.320 | -2.920% | 2.31% | 45407 | 3.4654.730 |
4.380 | 4.420 | 4.320 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。