澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
LGI	LGI Limited FPO	2.900	+1.400%	2.07%	62	1.8003.010	2.840	2.900	2.840	+ +
LGL	Lynch Group Hol...	1.350	-1.820%	1.85%	25	1.3002.680	1.375	1.375	1.350	+ +
LGM	Luiri Gold Limited	0.185	+5.710%	5.41%	2121	0.1090.198	0.175	0.185	0.175	+ +
LGP	Little Green Pharma FPO	0.125	-3.850%	4%	160	0.1200.210	0.125	0.130	0.125	+ +
LGR	Lanka Graphite Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
LHB	联发狮城集团	0.003	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
LHM	Land & Homes Group Limited	0.007	0.000%	0%	0	0.0070.010	0.000	0.000	0.000	+ +
LI3	Lithium Consolidated FPO	0.025	0.000%	0%	0	0.0100.087	0.000	0.000	0.000	+ +
LIC	Lifestyle Communities Limited	13.190	-2.300%	3.26%	3303	11.47019.070	13.090	13.470	13.040	+ +
LIN	Lindian Resources Limited	0.130	+4.000%	3.85%	4934	0.1100.450	0.125	0.130	0.125	+ +
LIO	Lion Energy Limited	0.026	0.000%	0%	573	0.0140.044	0.026	0.026	0.026	+ +
LIS	Lisenergylimited FPO	0.150	0.000%	6.67%	1030	0.1250.315	0.150	0.150	0.140	+ +
LIT	Lithium Australia NL	0.027	+3.850%	1.85%	2287	0.0260.066	0.027	0.028	0.027	+ +
LKE	Lake Resources N.L.	0.070	+9.380%	8.57%	183225	0.0530.650	0.065	0.071	0.065	+ +
LKO	Lakes Oil NL	0.001	0.000%	0%	0	0.0010.001	0.000	0.000	0.000	+ +
LKY	Locksleyresources FPO	0.028	0.000%	0%	5121	0.0210.099	0.028	0.028	0.028	+ +
LL8	LLC Toress Basket	6.110	-2.080%	1.64%	0	5.9808.710	6.170	6.210	6.110	+ +
LLC	Lend Lease Group	6.110	-2.080%	1.64%	15971	5.9808.710	6.170	6.210	6.110	+ +
LLI	Loyal Lithium Limited FPO	0.260	-3.700%	11.54%	7629	0.2000.980	0.280	0.280	0.250	+ +
LLL	Leo Lithium Limited FPO	0.505	0.000%	0%	0	0.4801.285	0.000	0.000	0.000	+ +
LLO	Lion One Metals Limited	0.620	0.000%	0%	0	0.5901.250	0.000	0.000	0.000	+ +
LM1	Leeuwin Metals Limited FPO	0.080	0.000%	0%	0	0.0630.470	0.000	0.000	0.000	+ +
LM8	Lunnonmetalslimited FPO	0.325	+12.070%	9.23%	1368	0.2001.155	0.295	0.325	0.295	+ +
LME	Limeade. Inc Cd...	0.420	0.000%	0%	0	0.0900.425	0.000	0.000	0.000	+ +
LMG	Latrobe Magnesium Limited	0.060	+9.090%	8.33%	34972	0.0410.075	0.055	0.060	0.055	+ +

92条上一页 1 2 3 4

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报