澳股行情 -



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
LSF	L1 Long Short Fund FPO	3.090	+0.980%	1.29%	6343	2.6703.070	3.060	3.090	3.050	+ +
LSH	Lifespot Health Ltd	0.095	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
LSR	Lodestar Minerals Limited	0.002	-25.000%	25%	9140	0.0010.010	0.002	0.002	0.002	+ +
LSX	Lion Selection Group Limited	0.435	0.000%	0%	1068	0.4050.460	0.435	0.435	0.435	+ +
LTM	Arcadium Lithium...	7.110	+2.450%	2.04%	76547	5.76011.570	7.050	7.160	7.015	+ +
LTN	Lantern Hotel Group	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
LTP	LTR Pharma Limited FPO	0.355	+5.970%	11.27%	5339	0.2350.410	0.340	0.375	0.335	+ +
LTR	Liontown Resources Limited	1.495	+4.910%	6.35%	109469	0.8753.195	1.410	1.500	1.405	+ +
LU7	Lithium Universe Limited FPO	0.019	0.000%	0%	28572	0.0180.069	0.019	0.019	0.019	+ +
LV1	Live Verdure Limited FPO	0.510	-4.670%	5.88%	4092	0.0770.880	0.530	0.530	0.500	+ +
LVE	Love Group Global FPO	0.135	0.000%	0%	0	0.0650.145	0.000	0.000	0.000	+ +
LVH	LiveHire Limited	0.017	0.000%	0%	93	0.0160.073	0.017	0.017	0.017	+ +
LVT	Livetiles Limited FPO	0.006	0.000%	0%	0	0.0050.016	0.000	0.000	0.000	+ +
LYC	Lynas Corporation Limited	6.970	-0.140%	1.29%	34575	5.4907.905	6.970	7.020	6.930	+ +
LYK	Lykosmetalslimited FPO	0.031	0.000%	0%	0	0.0250.110	0.000	0.000	0.000	+ +
LYL	Lycopodium Limited	11.990	-1.720%	3.09%	292	8.42013.630	12.290	12.290	11.920	+ +
LYN	Lycaonresources FPO	0.310	+6.900%	12.9%	4264	0.1450.455	0.290	0.330	0.290	+ +

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。