澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
LML	Lincoln Minerals Limited	0.008	0.000%	0%	54156	0.0050.028	0.008	0.008	0.008	+ +
LMS	Litchfield Miner...	0.200	0.000%	0%	1000	0.1400.220	0.200	0.200	0.200	+ +
LMW	Landmark White Limited	0.140	0.000%	0%	0	0.0860.440	0.000	0.000	0.000	+ +
LNG	Liquefied Natural Gas Limited	0.043	0.000%	0%	0	0.0390.155	0.000	0.000	0.000	+ +
LNK	Link Admin HLDG FPO	2.250	0.000%	0%	0	1.0652.260	0.000	0.000	0.000	+ +
LNR	Lanthanein Resou...	0.005	0.000%	10%	45876	0.0020.025	0.005	0.006	0.005	+ +
LNU	Linius Tech Limited FPO	0.002	0.000%	0%	5347	0.0010.005	0.002	0.002	0.002	+ +
LNW	Light & Wonder...	141.360	-0.030%	2.16%	3052	90.000167.050	139.300	142.355	139.300	+ +
LNY	Laneway Resources Ltd	0.210	0.000%	0%	0	0.1400.288	0.000	0.000	0.000	+ +
LOM	Lucapa Diamond Company	0.090	+4.050%	5%	9005	0.0860.220	0.088	0.091	0.086	+ +
LON	Longtable Group Limited FPO	0.235	0.000%	0%	0	0.0600.265	0.000	0.000	0.000	+ +
LOT	Lotus Resources Limited FPO	0.475	+2.150%	5.79%	81033	0.1650.480	0.475	0.492	0.465	+ +
LOV	Lovisa Holdings Ltd	31.380	-1.510%	3%	3241	17.01033.540	31.960	32.080	31.140	+ +
LPD	Lepidico Ltd	0.002	-16.670%	50%	27854	0.0020.016	0.003	0.003	0.002	+ +
LPE	Locality Plannin...	0.125	+13.640%	12%	32219	0.0320.110	0.115	0.130	0.115	+ +
LPI	Lithium Power I...	0.565	0.000%	0%	0	0.2250.570	0.000	0.000	0.000	+ +
LPM	Lithium Plus Minerals Ltd	0.100	0.000%	2%	944	0.0950.575	0.100	0.100	0.098	+ +
LRD	Lord Resources Limited FPO	0.056	0.000%	0%	0	0.0460.125	0.000	0.000	0.000	+ +
LRK	Lark Distilling Co FPO	0.965	-1.030%	3.63%	555	0.8751.850	0.990	1.000	0.965	+ +
LRL	Leyshon Resources Limited	0.006	+9.090%	16.67%	2046	0.0040.015	0.005	0.006	0.005	+ +
LRM	Lustrum Minerals FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
LRS	Latin Resources Limited	0.260	+1.960%	5.77%	68866	0.1250.428	0.255	0.260	0.245	+ +
LRT	Lowell Res Fund...	1.395	+2.200%	0%	52	1.1301.500	1.395	1.395	1.395	+ +
LRV	Larvottoresources FPO	0.115	+17.350%	15.22%	75703	0.0580.176	0.105	0.120	0.102	+ +
LSA	Lachlan Star Limited	0.080	+9.590%	10%	8444	0.0300.125	0.073	0.081	0.073	+ +

92条上一页 1 2 3 4

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报