澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
NEU	Neuren Pharmaceuticals Limited	21.010	-0.380%	3.14%	2547	10.02025.950	21.100	21.110	20.450	+ +
NEW	NEW Energy Sola...	0.063	0.000%	0%	0	0.0630.995	0.000	0.000	0.000	+ +
NFL	Natural Fuel Limited	0.125	-7.410%	8%	1776	0.1100.505	0.130	0.135	0.125	+ +
NGE	New Guinea Energy Ltd	1.180	+4.430%	4.24%	1008	0.7551.130	1.130	1.180	1.130	+ +
NGI	Navigator Global Limited FPO	1.790	-3.500%	3.91%	1358	0.9191.900	1.860	1.860	1.790	+ +
NGL	Nightingale Inte...	0.043	0.000%	0%	0	0.0360.077	0.000	0.000	0.000	+ +
NGS	NGS Limited FPO	0.004	0.000%	0%	0	0.0040.024	0.000	0.000	0.000	+ +
NGX	Norseman Gold Plc	0.170	+6.250%	0%	357	0.1200.300	0.170	0.170	0.170	+ +
NGY	Nuenergy Gas Limited	0.022	0.000%	0%	0	0.0170.040	0.000	0.000	0.000	+ +
NHC	New Hope Corporation Limited	4.950	+5.770%	6.87%	64735	4.2006.520	4.750	5.050	4.710	+ +
NHE	Noble Helium Limited FPO	0.073	+2.820%	6.85%	4556	0.0670.290	0.070	0.073	0.068	+ +
NHF	Nib Holdings Limited	7.120	-0.280%	1.54%	7213	7.0708.950	7.200	7.210	7.100	+ +
NIC	Nickelmineslimited FPO	1.070	+4.900%	2.57%	96192	0.5401.020	1.045	1.073	1.045	+ +
NIM	Nimyresourceslimited FPO	0.038	+11.770%	10.53%	4394	0.0340.395	0.036	0.040	0.036	+ +
NIS	Nickelsearch FPO	0.031	+14.820%	12.9%	18439	0.0210.155	0.027	0.031	0.027	+ +
NIU	Niuminco Group Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
NKL	Nickelxltd FPO	0.028	0.000%	0%	0	0.0180.105	0.000	0.000	0.000	+ +
NME	Nex Metals Exploration Limited	0.022	+10.000%	0%	600	0.0130.030	0.022	0.022	0.022	+ +
NMI	Northern Mining Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
NML	Navarre Minerals Limited	0.019	0.000%	0%	0	0.0180.023	0.000	0.000	0.000	+ +
NMR	Native Mineral Res FPO	0.029	+16.000%	20.69%	8701	0.0140.064	0.026	0.032	0.026	+ +
NMT	Neometals Ltd	0.105	+5.000%	11.9%	13363	0.0930.628	0.100	0.112	0.100	+ +
NNG	Nexion Group FPO	0.020	0.000%	0%	0	0.0080.023	0.000	0.000	0.000	+ +
NNL	Nordic Nickel Limited FPO	0.115	+4.550%	4.35%	128	0.1100.275	0.110	0.115	0.110	+ +
NNT	99 Technology L...	0.068	0.000%	0%	0	0.0460.120	0.000	0.000	0.000	+ +

104条上一页 1 2 3 4 5

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报