澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
NNW	99 Wuxian Limited	0.050	0.000%	0%	0	0.0410.150	0.000	0.000	0.000	+ +
NOL	Nobleoak Life Limited FPO	1.592	+5.810%	1.88%	204	1.3801.850	1.580	1.610	1.580	+ +
NOR	Norwood Systems Limited FPO	0.049	+4.260%	4.08%	4044	0.0260.054	0.047	0.049	0.047	+ +
NOU	Freedom Food Limited	0.125	0.000%	4%	560	0.0600.195	0.130	0.130	0.125	+ +
NOV	NOVATTI GROUP LIMITED	0.050	0.000%	4%	525	0.0470.145	0.051	0.052	0.050	+ +
NOX	Noxopharm Limited	0.072	-7.690%	11.11%	6660	0.0330.165	0.077	0.080	0.072	+ +
NPM	Newpeak Metals FPO	0.021	0.000%	0%	552	0.0100.100	0.021	0.021	0.021	+ +
NPR	Newmark Property...	1.415	0.000%	0%	0	0.9251.445	0.000	0.000	0.000	+ +
NRX	Noronex Limited FPO	0.014	0.000%	0%	0	0.0080.022	0.000	0.000	0.000	+ +
NRZ	Neurizer Limited FPO	0.003	0.000%	33.33%	12866	0.0020.095	0.002	0.003	0.002	+ +
NSB	Neuroscientific FPO	0.046	0.000%	0%	102	0.0350.140	0.046	0.046	0.046	+ +
NSC	Naos SMLCAP Com Limited FPO	0.535	-0.930%	2.8%	2331	0.5200.740	0.535	0.545	0.530	+ +
NSE	New Standard Energy Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
NSM	Northstaw FPO	0.036	0.000%	0%	0	0.0280.149	0.000	0.000	0.000	+ +
NSR	National Storage Reit	2.230	-1.760%	1.35%	17619	1.9882.590	2.240	2.250	2.220	+ +
NST	Northern Star Resources Ltd	14.690	-1.670%	2.04%	33154	9.99016.035	14.850	14.960	14.660	+ +
NSX	Nsx Limited	0.017	+6.250%	0%	350	0.0160.053	0.017	0.017	0.017	+ +
NTD	National Tyre&Wheel FPO	0.495	-2.940%	4.04%	1145	0.4800.915	0.500	0.510	0.490	+ +
NTI	Neurotech Intern...	0.078	0.000%	3.85%	21946	0.0310.125	0.078	0.080	0.077	+ +
NTL	New Talisman Go...	0.015	0.000%	0%	0	0.0140.021	0.000	0.000	0.000	+ +
NTM	Northern Manganese Limited	0.006	+33.330%	25%	32434	0.0040.012	0.004	0.006	0.004	+ +
NTO	Nitro Software Limited FPO	2.190	0.000%	0%	0	1.0752.280	0.000	0.000	0.000	+ +
NTU	Northern Minerals Limited	0.034	-2.860%	2.94%	14688	0.0240.041	0.035	0.035	0.034	+ +
NUC	Nuchev Limited FPO	0.150	0.000%	3.33%	394	0.1500.270	0.145	0.150	0.145	+ +
NUF	Nufarm Limited	5.020	-1.760%	1.69%	6309	4.2906.070	5.070	5.085	5.000	+ +

104条上一页 1 2 3 4 5

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报