澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
NUH	Nuheara Limited	0.081	0.000%	0%	0	0.0700.213	0.000	0.000	0.000	+ +
NUS	Bojun Agricultur...	0.348	0.000%	0%	0	0.2500.350	0.000	0.000	0.000	+ +
NVA	Nova Minerals Ltd (NVA)	0.240	0.000%	10.42%	2978	0.2200.425	0.250	0.265	0.240	+ +
NVL	National Veterinary FPO	3.670	0.000%	0%	0	1.8803.720	0.000	0.000	0.000	+ +
NVO	Nvoi Limited FPO	0.140	-3.450%	0%	2382	0.1200.275	0.140	0.140	0.140	+ +
NVQ	Noviqtech Limited FPO	0.004	0.000%	0%	0	0.0020.007	0.000	0.000	0.000	+ +
NVU	Nanoveu Limited FPO	0.019	0.000%	0%	500	0.0160.035	0.019	0.019	0.019	+ +
NVX	Novonix Limited FPO	0.865	-1.710%	5.78%	23518	0.5251.240	0.880	0.895	0.845	+ +
NWC	New World Resources FPO	0.042	+7.690%	7.14%	176849	0.0240.048	0.040	0.043	0.040	+ +
NWE	Norwest Energy Nl	0.056	0.000%	0%	0	0.0330.073	0.000	0.000	0.000	+ +
NWF	Newfield Resources Limited	0.130	+4.000%	0%	113	0.0850.310	0.130	0.130	0.130	+ +
NWH	Nrw Holdings Limited	2.720	+2.260%	2.21%	12844	2.1203.120	2.690	2.730	2.670	+ +
NWL	Netwealth Group FPO	20.250	-0.780%	1.33%	1395	12.06021.680	20.210	20.460	20.190	+ +
NWM	Norwest Minerals FPO	0.040	-4.760%	10%	983	0.0230.077	0.042	0.042	0.038	+ +
NWS	News Corporation	40.570	+0.150%	0.68%	262	27.79043.140	40.350	40.570	40.295	+ +
NXD	Nexted Group Limited FPO	0.265	-3.640%	9.43%	3863	0.2301.660	0.265	0.265	0.240	+ +
NXE	New Energy Minerals FPO	0.027	0.000%	0%	0	0.0160.029	0.000	0.000	0.000	+ +
NXG	Nexgenenergycanad...	12.070	+5.140%	3.6%	4427	5.78013.660	11.790	12.225	11.790	+ +
NXL	NUIX Limited De...	2.980	+25.210%	11.41%	32809	0.7602.460	2.680	2.990	2.650	+ +
NXM	Nexus Minerals Limited	0.061	0.000%	0%	0	0.0320.098	0.000	0.000	0.000	+ +
NXS	Nexus Energy Limited	0.310	-1.590%	9.68%	1451	0.1800.665	0.310	0.315	0.285	+ +
NXT	Nextdc Limited	17.720	+0.570%	2.03%	9543	11.46017.986	17.500	17.750	17.390	+ +
NYM	Narryer Metals Limited FPO	0.050	0.000%	0%	182	0.0270.195	0.050	0.050	0.050	+ +
NYR	Nyrada Inc Ches...	0.068	+4.620%	2.21%	1757	0.0180.170	0.068	0.068	0.066	+ +
NZC	NZURI Copper Limited FPO	0.365	0.000%	0%	0	0.2350.370	0.000	0.000	0.000	+ +

104条上一页 1 2 3 4 5

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报