澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
OAK	Oakridge FPO	0.065	0.000%	0%	175	0.0500.175	0.065	0.065	0.065	+ +
OAR	Oakdale Resources Ltd	0.002	0.000%	0%	2500	0.0010.007	0.002	0.002	0.002	+ +
OAU	Ora Gold Limited FPO	0.004	+12.500%	12.5%	8181	0.0020.009	0.004	0.004	0.004	+ +
OBJ	Obj Limited	0.160	0.000%	0%	0	0.0140.200	0.000	0.000	0.000	+ +
OBL	Oil Basins Limited	0.775	+12.320%	16.13%	13522	0.6852.990	0.700	0.795	0.670	+ +
OBM	Ora Banda Mining Limited FPO	0.345	+4.550%	4.35%	106622	0.0780.350	0.330	0.345	0.330	+ +
OCA	Oceania Healthc...	0.500	-5.210%	1%	8	0.5000.790	0.505	0.505	0.500	+ +
OCC	Orthocell Limited	0.375	0.000%	1.33%	312	0.3200.460	0.380	0.380	0.375	+ +
OCL	Objective Corporation Limited	12.380	+0.410%	1.62%	215	10.21014.240	12.330	12.520	12.320	+ +
OCN	Oceana Lithium Limited FPO	0.044	-2.220%	2.27%	1086	0.0420.425	0.045	0.045	0.044	+ +
OCT	Octava Minerals Limited FPO	0.042	-2.330%	0%	100	0.0400.155	0.042	0.042	0.042	+ +
OD6	OD6 Metals Limited FPO	0.066	-2.940%	4.55%	124	0.0680.325	0.069	0.069	0.066	+ +
ODA	Orcoda Limited FPO	0.215	0.000%	0%	0	0.1850.345	0.000	0.000	0.000	+ +
ODE	Odessa Minerals Limited FPO	0.004	+14.290%	25%	3566	0.0030.018	0.004	0.004	0.003	+ +
ODM	Odin Metals Limited FPO	0.025	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
ODY	Odyssey Energy Limited	0.023	0.000%	8.7%	34012	0.0160.034	0.024	0.024	0.022	+ +
OEC	Orbital Corporation Limited	0.087	-5.440%	5.75%	1512	0.0800.180	0.092	0.092	0.087	+ +
OEL	Otto Energy Limited	0.013	0.000%	3.85%	22611	0.0120.022	0.013	0.013	0.012	+ +
OEQ	Orion Equities Limited	0.160	0.000%	0%	0	0.0640.245	0.000	0.000	0.000	+ +
OEX	Oilex Ltd	0.003	0.000%	0%	0	0.0030.006	0.000	0.000	0.000	+ +
OFX	OzForex Group Ltd.	1.995	+17.700%	10.53%	20321	1.3252.200	1.810	2.000	1.790	+ +
OGA	Ocean Grown Abalone FPO	0.084	0.000%	0%	0	0.0700.100	0.000	0.000	0.000	+ +
OGC	Oceanagold Corporation	2.200	0.000%	0%	0	2.0003.680	0.000	0.000	0.000	+ +
OGX	Orinoco Gold Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
OI8	Ori Toress Basket	18.860	+0.640%	1.7%	0	13.81018.965	18.680	18.890	18.570	+ +

81条上一页 1 2 3 4

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报