代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
EMU | 0.032 | 3100% | 9.38% | 5534 | 0.0220.120 |
0.032 | 0.035 | 0.032 |
+ |
||
FGL | 0.110 | 2100% | 4.55% | 283 | 0.0600.300 |
0.115 | 0.115 | 0.110 |
+ |
||
ICL | 0.089 | 229.63% | 0% | 0 | 0.0150.175 |
0.000 | 0.000 | 0.000 |
+ |
||
ERL | 0.004 | 100% | 25% | 50356 | 0.0020.005 |
0.003 | 0.004 | 0.003 |
+ |
||
1TT | 0.015 | 87.5% | 6.67% | 3640 | 0.0080.043 |
0.015 | 0.015 | 0.014 |
+ |
||
AXN | 0.063 | 85.29% | 93.65% | 335293 | 0.0290.105 |
0.041 | 0.100 | 0.041 |
+ |
||
OZZ | 0.050 | 85.19% | 6% | 3584 | 0.0270.140 |
0.050 | 0.050 | 0.047 |
+ |
||
PEC | 0.014 | 75% | 21.43% | 149592 | 0.0060.037 |
0.011 | 0.014 | 0.011 |
+ |
||
RR1 | 0.015 | 66.67% | 6.67% | 2868 | 0.0070.092 |
0.014 | 0.015 | 0.014 |
+ |
||
M4M | 0.031 | 63.16% | 19.35% | 372389 | 0.0020.028 |
0.026 | 0.032 | 0.026 |
+ |
||
ANX | 0.042 | 61.54% | 9.52% | 57909 | 0.0170.076 |
0.042 | 0.045 | 0.041 |
+ |
||
IRI | 0.615 | 53.75% | 44.72% | 35111 | 0.2800.520 |
0.395 | 0.655 | 0.380 |
+ |
||
BUR | 0.077 | 50.98% | 9.09% | 675 | 0.0450.300 |
0.084 | 0.084 | 0.077 |
+ |
||
ADY | 0.012 | 50% | 8.33% | 9918 | 0.0050.012 |
0.012 | 0.012 | 0.011 |
+ |
||
ME1 | 0.003 | 50% | 33.33% | 29176 | 0.0020.420 |
0.002 | 0.003 | 0.002 |
+ |
||
SGC | 0.009 | 50% | 33.33% | 31170 | 0.0050.017 |
0.006 | 0.009 | 0.006 |
+ |
||
RMX | 0.002 | 50% | 0% | 5000 | 0.0010.006 |
0.002 | 0.002 | 0.002 |
+ |
||
RML | 0.003 | 50% | 0% | 1107 | 0.0020.007 |
0.003 | 0.003 | 0.003 |
+ |
||
MTL | 0.003 | 50% | 16.67% | 119668 | 0.0010.004 |
0.003 | 0.003 | 0.002 |
+ |
||
CRS | 0.030 | 50% | 40% | 227721 | 0.0160.052 |
0.029 | 0.040 | 0.028 |
+ |
||
CNJ | 0.002 | 50% | 25% | 10007 | 0.0010.009 |
0.002 | 0.002 | 0.002 |
+ |
||
ERW | 0.060 | 46.34% | 48.33% | 14358 | 0.0370.280 |
0.041 | 0.070 | 0.041 |
+ |
||
HOR | 0.016 | 45.45% | 37.5% | 34198 | 0.0050.023 |
0.010 | 0.016 | 0.010 |
+ |
||
ICG | 0.007 | 40% | 0% | 71 | 0.0040.039 |
0.007 | 0.007 | 0.007 |
+ |
||
CGO | 0.130 | 39.78% | 3.85% | 151 | 0.0770.295 |
0.125 | 0.130 | 0.125 |
+ |
已经添加到自选股