行情播报

代码 名称 最新价 周涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
EMU 0.032 3100% 9.38% 5534

0.0220.120

0.032 0.035 0.032

+

FGL 0.110 2100% 4.55% 283

0.0600.300

0.115 0.115 0.110

+

ICL 0.089 229.63% 0% 0

0.0150.175

0.000 0.000 0.000

+

ERL 0.004 100% 25% 50356

0.0020.005

0.003 0.004 0.003

+

1TT 0.015 87.5% 6.67% 3640

0.0080.043

0.015 0.015 0.014

+

AXN 0.063 85.29% 93.65% 335293

0.0290.105

0.041 0.100 0.041

+

OZZ 0.050 85.19% 6% 3584

0.0270.140

0.050 0.050 0.047

+

PEC 0.014 75% 21.43% 149592

0.0060.037

0.011 0.014 0.011

+

RR1 0.015 66.67% 6.67% 2868

0.0070.092

0.014 0.015 0.014

+

M4M 0.031 63.16% 19.35% 372389

0.0020.028

0.026 0.032 0.026

+

ANX 0.042 61.54% 9.52% 57909

0.0170.076

0.042 0.045 0.041

+

IRI 0.615 53.75% 44.72% 35111

0.2800.520

0.395 0.655 0.380

+

BUR 0.077 50.98% 9.09% 675

0.0450.300

0.084 0.084 0.077

+

ADY 0.012 50% 8.33% 9918

0.0050.012

0.012 0.012 0.011

+

ME1 0.003 50% 33.33% 29176

0.0020.420

0.002 0.003 0.002

+

SGC 0.009 50% 33.33% 31170

0.0050.017

0.006 0.009 0.006

+

RMX 0.002 50% 0% 5000

0.0010.006

0.002 0.002 0.002

+

RML 0.003 50% 0% 1107

0.0020.007

0.003 0.003 0.003

+

MTL 0.003 50% 16.67% 119668

0.0010.004

0.003 0.003 0.002

+

CRS 0.030 50% 40% 227721

0.0160.052

0.029 0.040 0.028

+

CNJ 0.002 50% 25% 10007

0.0010.009

0.002 0.002 0.002

+

ERW 0.060 46.34% 48.33% 14358

0.0370.280

0.041 0.070 0.041

+

HOR 0.016 45.45% 37.5% 34198

0.0050.023

0.010 0.016 0.010

+

ICG 0.007 40% 0% 71

0.0040.039

0.007 0.007 0.007

+

CGO 0.130 39.78% 3.85% 151

0.0770.295

0.125 0.130 0.125

+

2090条 上一页 1 2 3 4 5 6 7 8 9 10 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。