行情播报

代码 名称 最新价 周涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
AAU 0.010 -9.09% 15% 11354

0.0090.053

0.011 0.011 0.010

+

ENL 0.400 -9.09% 3.75% 186

0.4001.010

0.385 0.400 0.385

+

FGH 0.010 -9.09% 10% 22006

0.0100.020

0.011 0.011 0.010

+

WEC 0.030 -9.09% 6.67% 5407

0.0320.117

0.032 0.032 0.030

+

SHE 0.010 -9.09% 10% 2039

0.0100.020

0.011 0.011 0.010

+

RMI 0.020 -9.09% 10% 2077

0.0150.069

0.022 0.022 0.020

+

FGL 0.100 -9.09% 19% 891

0.0600.300

0.110 0.110 0.091

+

EWC 0.010 -9.09% 10% 6669

0.0100.040

0.011 0.011 0.010

+

OBL 0.690 -9.21% 10.14% 26902

0.7182.990

0.750 0.755 0.685

+

OZM 0.059 -9.23% 11.86% 2087

0.0300.215

0.066 0.066 0.059

+

KFM 0.068 -9.33% 2.94% 863

0.0680.345

0.070 0.070 0.068

+

NC6 0.029 -9.38% 3.45% 495

0.0190.074

0.030 0.030 0.029

+

SHP 0.019 -9.52% 5.26% 9785

0.0160.042

0.020 0.020 0.019

+

QML 0.074 -9.76% 17.57% 6728

0.0580.170

0.082 0.083 0.070

+

JGH 0.046 -9.8% 6.52% 1994

0.0270.067

0.046 0.046 0.043

+

MZZ 0.073 -9.88% 12.33% 6985

0.0300.097

0.080 0.080 0.071

+

MYX 5.740 -9.89% 14.11% 9606

2.7507.460

6.190 6.190 5.380

+

TOU 0.036 -10% 2.78% 2311

0.0260.044

0.037 0.037 0.036

+

TAR 0.009 -10% 22.22% 12595

0.0060.016

0.010 0.011 0.009

+

ROG 0.004 -10% 12.5% 5013

0.0030.007

0.004 0.004 0.004

+

PEC 0.018 -10% 11.11% 46964

0.0060.037

0.020 0.020 0.018

+

KRR 0.009 -10% 11.11% 25153

0.0070.020

0.010 0.010 0.009

+

EXP 0.135 -10% 3.7% 3583

0.1300.270

0.140 0.140 0.135

+

ECS 0.018 -10% 11.11% 12270

0.0170.031

0.020 0.020 0.018

+

SNT 0.018 -10% 11.11% 11376

0.0140.059

0.020 0.020 0.018

+

2088条 上一页 1.. 75 76 77 78 79 80 81 82 83 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。