行情播报
| 代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANN | 26.000 | 3.79% | 1.23% | 4253 | 21.00027.910 |
26.230 | 26.250 | 25.930 |  |
+ |
|
| FPH | 26.370 | 0.76% | 1.14% | 2794 | 18.58026.700 |
26.520 | 26.670 | 26.370 | |
+ |
|
| WBC | 26.770 | 0.41% | 1.06% | 65506 | 20.03028.050 |
26.610 | 26.815 | 26.530 | |
+ |
|
| WB8 | 26.770 | 0.41% | 1.05% | 0 | 20.03028.050 |
26.610 | 26.810 | 26.530 | |
+ |
|
| CU8 | 26.640 | -0.49% | 0.98% | 0 | 21.74028.430 |
26.690 | 26.890 | 26.630 | |
+ |
|
| CPU | 26.640 | -0.49% | 0.99% | 10620 | 21.73028.435 |
26.690 | 26.895 | 26.630 | |
+ |
|
| FM8 | 26.940 | 2.79% | 2.23% | 0 | 18.92029.940 |
26.730 | 27.220 | 26.620 | |
+ |
|
| FMG | 26.940 | 2.79% | 2.26% | 67250 | 18.91029.950 |
26.760 | 27.220 | 26.610 | |
+ |
|
| SHL | 26.630 | -0.49% | 1.76% | 8484 | 25.72036.395 |
26.810 | 27.100 | 26.630 | |
+ |
|
| SH8 | 26.630 | -0.49% | 1.73% | 0 | 25.72036.390 |
26.810 | 27.090 | 26.630 | |
+ |
|
| BKW | 26.780 | -1.54% | 1.42% | 1438 | 22.72031.370 |
26.960 | 27.040 | 26.660 | |
+ |
|
| REH | 26.080 | -4.82% | 4.37% | 3915 | 17.10029.325 |
27.180 | 27.180 | 26.040 | |
+ |
|
| WDS | 27.510 | -3.91% | 1.67% | 66988 | 27.03039.030 |
27.890 | 27.890 | 27.430 | |
+ |
|
| ANZ | 28.130 | -3.3% | 0.96% | 42835 | 22.58029.900 |
28.080 | 28.260 | 27.990 | |
+ |
|
| AN8 | 28.130 | -3.3% | 0.96% | 0 | 22.58029.900 |
28.090 | 28.260 | 27.990 | |
+ |
|
| SYI | 28.410 | 0.92% | 0.49% | 104 | 25.70028.830 |
28.500 | 28.520 | 28.380 | |
+ |
|
| PMV | 29.670 | 2.35% | 1.25% | 1230 | 19.41033.510 |
29.890 | 30.000 | 29.630 | |
+ |
|
| AUB | 29.920 | -5.08% | 2.04% | 1802 | 24.98031.960 |
30.380 | 30.440 | 29.830 | |
+ |
|
| ILC | 30.300 | 1.61% | 0.56% | 443 | 26.38030.740 |
30.470 | 30.470 | 30.300 | |
+ |
|
| CIN | 30.200 | -2.14% | 1.09% | 24 | 26.75031.370 |
30.500 | 30.500 | 30.170 | |
+ |
|
| EQT | 31.030 | -0.89% | 1.74% | 146 | 24.11032.810 |
30.685 | 31.160 | 30.620 | |
+ |
|
| RDV | 30.680 | 0.92% | 0.39% | 88 | 26.30031.300 |
30.730 | 30.790 | 30.670 | |
+ |
|
| IOZ | 31.580 | 0.99% | 0.6% | 1941 | 27.13032.180 |
31.690 | 31.750 | 31.560 | |
+ |
|
| WO8 | 31.650 | 3.03% | 0.95% | 0 | 30.12040.350 |
31.790 | 31.900 | 31.600 | |
+ |
|
| WOW | 31.650 | 3.03% | 0.98% | 24172 | 30.12040.350 |
31.800 | 31.910 | 31.600 | |
+ |
已经添加到自选股