行情播报

代码 名称 最新价 周涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
AXP 0.002 100% 50% 16693

0.0010.003

0.001 0.002 0.001

+

ANX 0.040 53.85% 22.5% 313513

0.0170.076

0.033 0.040 0.031

+

AYT 0.006 20% 0% 3017

0.0040.015

0.006 0.006 0.006

+

ATH 0.006 20% 8.33% 20282

0.0030.008

0.006 0.006 0.006

+

AQD 0.013 18.18% 15.38% 16286

0.0090.018

0.011 0.013 0.011

+

ALY 0.008 14.29% 12.5% 11438

0.0060.020

0.007 0.008 0.007

+

ABE 0.025 13.64% 4% 3152

0.0100.225

0.024 0.025 0.024

+

AMD 0.004 12.5% 25% 35670

0.0010.009

0.004 0.005 0.004

+

AGD 0.030 11.11% 10% 203

0.0200.041

0.027 0.030 0.027

+

AS1 0.011 10% 0% 6899

0.0070.037

0.011 0.011 0.011

+

AEI 0.071 9.23% 7.04% 72

0.0210.071

0.066 0.071 0.066

+

ADO 0.022 7.14% 4.55% 16925

0.0210.055

0.023 0.023 0.022

+

ATP 0.112 7.14% 4.46% 4785

0.0310.225

0.115 0.115 0.110

+

ASV 0.016 6.67% 0% 150

0.0050.028

0.016 0.016 0.016

+

APM 1.120 6.67% 5.36% 10811

0.6802.250

1.060 1.120 1.060

+

ARD 0.017 6.25% 8.82% 39287

0.0080.023

0.016 0.018 0.016

+

ARV 0.017 6.25% 5.88% 2184

0.0110.049

0.016 0.017 0.016

+

ASB 2.480 5.98% 4.23% 9282

1.5902.840

2.380 2.485 2.380

+

AXN 0.036 5.88% 0% 200

0.0290.105

0.036 0.036 0.036

+

AUE 0.325 4.84% 4.62% 1468

0.0880.340

0.310 0.325 0.310

+

AER 0.065 4.84% 1.54% 765

0.0620.120

0.064 0.065 0.064

+

AZL 0.022 4.76% 4.55% 26031

0.0140.057

0.022 0.022 0.021

+

ABB 3.900 4.56% 4.36% 6997

2.6304.800

3.750 3.920 3.750

+

A1G 0.025 4.17% 4% 2450

0.0210.068

0.026 0.026 0.025

+

ACF 1.165 4.02% 3.86% 4720

0.6901.345

1.130 1.165 1.120

+

242条 上一页 1 2 3 4 5 6 7 8 9 10
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。