行情播报

代码 名称 最新价 周涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
CHW 0.550 15.79% 26.36% 2710

0.1200.475

0.475 0.620 0.475

+

CMB 0.009 12.5% 0% 7

0.0030.020

0.009 0.009 0.009

+

CGR 0.465 12.05% 19.35% 15867

0.1200.415

0.405 0.480 0.390

+

CBY 0.059 11.32% 8.47% 9619

0.0200.062

0.055 0.060 0.055

+

COV 0.175 9.38% 0% 110

0.1400.230

0.175 0.175 0.175

+

CRR 0.012 9.09% 4.17% 554

0.0110.063

0.012 0.012 0.012

+

CMX 0.050 8.7% 6% 975

0.0400.150

0.047 0.050 0.047

+

CXU 0.041 7.89% 9.76% 39270

0.0060.058

0.039 0.041 0.037

+

C7A 0.016 6.67% 0% 1203

0.0100.100

0.016 0.016 0.016

+

CHR 0.085 6.25% 2.35% 495

0.0700.690

0.083 0.085 0.083

+

CVR 0.190 5.56% 5.26% 827

0.0950.220

0.180 0.190 0.180

+

CCM 0.064 4.92% 4.69% 925

0.0510.145

0.062 0.065 0.062

+

CBH 0.043 4.88% 4.65% 2000

0.0380.116

0.041 0.043 0.041

+

CU6 3.820 4.66% 8.64% 27014

0.6733.750

3.800 3.880 3.550

+

CSC 10.900 4.61% 1.93% 1509

9.75011.585

10.800 11.010 10.800

+

CNB 0.680 3.82% 4.41% 952

0.4101.320

0.650 0.680 0.650

+

CTE 0.850 3.66% 0% 119

0.5050.870

0.850 0.850 0.850

+

CAF 0.305 3.39% 4.92% 2719

0.2050.350

0.300 0.310 0.295

+

CAT 1.540 3.36% 7.79% 2569

0.6901.700

1.460 1.555 1.435

+

CLG 0.310 3.33% 3.23% 4882

0.2700.500

0.300 0.310 0.300

+

CXZ 0.031 3.33% 3.23% 15472

0.0190.031

0.030 0.031 0.030

+

CHN 1.170 3.08% 5.77% 37592

0.8607.890

1.140 1.188 1.120

+

CBE 0.072 2.86% 1.39% 2672

0.0390.130

0.072 0.073 0.072

+

CBO 1.850 2.78% 2.7% 873

1.0901.980

1.810 1.850 1.800

+

CAA 10.000 2.77% 2.7% 257

6.82010.300

9.730 10.000 9.730

+

173条 上一页 1 2 3 4 5 6 7
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。