代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CHW | 0.550 | 15.79% | 26.36% | 2710 | 0.1200.475 |
0.475 | 0.620 | 0.475 |
+ |
||
CMB | 0.009 | 12.5% | 0% | 7 | 0.0030.020 |
0.009 | 0.009 | 0.009 |
+ |
||
CGR | 0.465 | 12.05% | 19.35% | 15867 | 0.1200.415 |
0.405 | 0.480 | 0.390 |
+ |
||
CBY | 0.059 | 11.32% | 8.47% | 9619 | 0.0200.062 |
0.055 | 0.060 | 0.055 |
+ |
||
COV | 0.175 | 9.38% | 0% | 110 | 0.1400.230 |
0.175 | 0.175 | 0.175 |
+ |
||
CRR | 0.012 | 9.09% | 4.17% | 554 | 0.0110.063 |
0.012 | 0.012 | 0.012 |
+ |
||
CMX | 0.050 | 8.7% | 6% | 975 | 0.0400.150 |
0.047 | 0.050 | 0.047 |
+ |
||
CXU | 0.041 | 7.89% | 9.76% | 39270 | 0.0060.058 |
0.039 | 0.041 | 0.037 |
+ |
||
C7A | 0.016 | 6.67% | 0% | 1203 | 0.0100.100 |
0.016 | 0.016 | 0.016 |
+ |
||
CHR | 0.085 | 6.25% | 2.35% | 495 | 0.0700.690 |
0.083 | 0.085 | 0.083 |
+ |
||
CVR | 0.190 | 5.56% | 5.26% | 827 | 0.0950.220 |
0.180 | 0.190 | 0.180 |
+ |
||
CCM | 0.064 | 4.92% | 4.69% | 925 | 0.0510.145 |
0.062 | 0.065 | 0.062 |
+ |
||
CBH | 0.043 | 4.88% | 4.65% | 2000 | 0.0380.116 |
0.041 | 0.043 | 0.041 |
+ |
||
CU6 | 3.820 | 4.66% | 8.64% | 27014 | 0.6733.750 |
3.800 | 3.880 | 3.550 |
+ |
||
CSC | 10.900 | 4.61% | 1.93% | 1509 | 9.75011.585 |
10.800 | 11.010 | 10.800 |
+ |
||
CNB | 0.680 | 3.82% | 4.41% | 952 | 0.4101.320 |
0.650 | 0.680 | 0.650 |
+ |
||
CTE | 0.850 | 3.66% | 0% | 119 | 0.5050.870 |
0.850 | 0.850 | 0.850 |
+ |
||
CAF | 0.305 | 3.39% | 4.92% | 2719 | 0.2050.350 |
0.300 | 0.310 | 0.295 |
+ |
||
CAT | 1.540 | 3.36% | 7.79% | 2569 | 0.6901.700 |
1.460 | 1.555 | 1.435 |
+ |
||
CLG | 0.310 | 3.33% | 3.23% | 4882 | 0.2700.500 |
0.300 | 0.310 | 0.300 |
+ |
||
CXZ | 0.031 | 3.33% | 3.23% | 15472 | 0.0190.031 |
0.030 | 0.031 | 0.030 |
+ |
||
CHN | 1.170 | 3.08% | 5.77% | 37592 | 0.8607.890 |
1.140 | 1.188 | 1.120 |
+ |
||
CBE | 0.072 | 2.86% | 1.39% | 2672 | 0.0390.130 |
0.072 | 0.073 | 0.072 |
+ |
||
CBO | 1.850 | 2.78% | 2.7% | 873 | 1.0901.980 |
1.810 | 1.850 | 1.800 |
+ |
||
CAA | 10.000 | 2.77% | 2.7% | 257 | 6.82010.300 |
9.730 | 10.000 | 9.730 |
+ |
已经添加到自选股