代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
NTL | 0.019 | -5.000% | 0% | 5 | 0.0140.020 |
0.019 | 0.019 | 0.019 |
+ |
||
MNB | 0.057 | -5.000% | 7.02% | 8109 | 0.0560.155 |
0.061 | 0.061 | 0.057 |
+ |
||
GTE | 0.056 | -5.090% | 5.36% | 2672 | 0.0220.070 |
0.059 | 0.059 | 0.056 |
+ |
||
A1G | 0.037 | -5.130% | 5.41% | 370 | 0.0250.081 |
0.039 | 0.039 | 0.037 |
+ |
||
LRD | 0.055 | -5.170% | 12.73% | 1450 | 0.0460.250 |
0.062 | 0.062 | 0.055 |
+ |
||
MAY | 0.055 | -5.170% | 7.27% | 103074 | 0.0570.120 |
0.058 | 0.058 | 0.054 |
+ |
||
RCE | 0.635 | -5.220% | 5.51% | 616 | 0.4100.777 |
0.670 | 0.670 | 0.635 |
+ |
||
THR | 0.018 | -5.260% | 5.56% | 3518 | 0.0190.060 |
0.019 | 0.019 | 0.018 |
+ |
||
KRR | 0.009 | -5.260% | 0% | 135205 | 0.0070.020 |
0.009 | 0.009 | 0.009 |
+ |
||
HAL | 0.090 | -5.260% | 0% | 50 | 0.0520.275 |
0.090 | 0.090 | 0.090 |
+ |
||
BLG | 0.036 | -5.260% | 5.56% | 18090 | 0.0300.068 |
0.038 | 0.038 | 0.036 |
+ |
||
ALM | 0.009 | -5.260% | 11.11% | 48673 | 0.0060.017 |
0.010 | 0.010 | 0.009 |
+ |
||
AGR | 0.018 | -5.260% | 5.56% | 21389 | 0.0080.046 |
0.019 | 0.019 | 0.018 |
+ |
||
HZN | 0.175 | -5.410% | 2.86% | 3736 | 0.1350.190 |
0.175 | 0.180 | 0.175 |
+ |
||
TVN | 0.052 | -5.460% | 3.85% | 3444 | 0.0480.090 |
0.053 | 0.054 | 0.052 |
+ |
||
VTX | 0.085 | -5.560% | 5.88% | 329 | 0.0780.178 |
0.090 | 0.090 | 0.085 |
+ |
||
ARD | 0.017 | -5.560% | 5.88% | 16626 | 0.0080.023 |
0.018 | 0.018 | 0.017 |
+ |
||
M4M | 0.017 | -5.560% | 5.88% | 103838 | 0.0020.020 |
0.018 | 0.018 | 0.017 |
+ |
||
PAR | 0.255 | -5.560% | 15.69% | 14746 | 0.2651.065 |
0.285 | 0.290 | 0.250 |
+ |
||
MDX | 0.034 | -5.560% | 5.88% | 349 | 0.0360.190 |
0.036 | 0.036 | 0.034 |
+ |
||
ECG | 0.017 | -5.560% | 5.88% | 659 | 0.0130.060 |
0.018 | 0.018 | 0.017 |
+ |
||
YOJ | 0.050 | -5.660% | 10% | 3743 | 0.0300.241 |
0.049 | 0.054 | 0.049 |
+ |
||
EEG | 0.165 | -5.710% | 6.06% | 6049 | 0.1150.235 |
0.175 | 0.175 | 0.165 |
+ |
||
ACE | 0.660 | -5.710% | 3.79% | 436 | 0.5801.165 |
0.675 | 0.685 | 0.660 |
+ |
||
ILT | 0.165 | -5.710% | 18.18% | 1931 | 0.1200.280 |
0.175 | 0.195 | 0.165 |
+ |
已经添加到自选股