代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
JBY | 0.200 | 0.000% | 10% | 1473 | 0.1300.610 |
0.200 | 0.200 | 0.180 |
+ |
||
G6M | 0.040 | +11.110% | 10% | 8478 | 0.0340.140 |
0.036 | 0.040 | 0.036 |
+ |
||
KLI | 0.050 | +16.280% | 10% | 810 | 0.0300.080 |
0.047 | 0.052 | 0.047 |
+ |
||
GW1 | 0.080 | +6.670% | 10% | 3120 | 0.0660.280 |
0.076 | 0.083 | 0.075 |
+ |
||
8VI | 0.051 | +13.330% | 9.8% | 3 | 0.0400.480 |
0.046 | 0.051 | 0.046 |
+ |
||
CYM | 0.041 | +13.890% | 9.76% | 131961 | 0.0120.049 |
0.039 | 0.042 | 0.038 |
+ |
||
GAS | 0.155 | +10.710% | 9.68% | 7923 | 0.1050.210 |
0.140 | 0.155 | 0.140 |
+ |
||
CXO | 0.155 | -6.060% | 9.68% | 105802 | 0.1351.145 |
0.165 | 0.170 | 0.155 |
+ |
||
KAL | 0.031 | 0.000% | 9.68% | 19210 | 0.0200.044 |
0.029 | 0.031 | 0.028 |
+ |
||
NXS | 0.310 | -1.590% | 9.68% | 1451 | 0.1800.665 |
0.310 | 0.315 | 0.285 |
+ |
||
KSN | 0.083 | +2.470% | 9.64% | 27130 | 0.0630.115 |
0.082 | 0.090 | 0.082 |
+ |
||
TG6 | 0.260 | -3.700% | 9.62% | 3541 | 0.0861.300 |
0.270 | 0.280 | 0.255 |
+ |
||
CLG | 0.315 | -7.350% | 9.52% | 11700 | 0.2700.500 |
0.340 | 0.345 | 0.315 |
+ |
||
ICI | 0.021 | 0.000% | 9.52% | 1172 | 0.0190.058 |
0.020 | 0.021 | 0.019 |
+ |
||
HTG | 0.021 | +10.530% | 9.52% | 4574 | 0.0130.054 |
0.019 | 0.021 | 0.019 |
+ |
||
BPH | 0.021 | +10.530% | 9.52% | 67806 | 0.0170.071 |
0.019 | 0.021 | 0.019 |
+ |
||
LDR | 0.105 | +12.900% | 9.52% | 2729 | 0.0590.240 |
0.100 | 0.110 | 0.100 |
+ |
||
OVT | 0.021 | -8.700% | 9.52% | 14591 | 0.0200.037 |
0.023 | 0.023 | 0.021 |
+ |
||
TLG | 0.790 | -0.630% | 9.49% | 15028 | 0.5501.515 |
0.820 | 0.850 | 0.775 |
+ |
||
NXD | 0.265 | -3.640% | 9.43% | 3863 | 0.2301.660 |
0.265 | 0.265 | 0.240 |
+ |
||
BKG | 0.053 | -8.620% | 9.43% | 2468 | 0.0500.215 |
0.058 | 0.058 | 0.053 |
+ |
||
BUR | 0.160 | 0.000% | 9.38% | 13018 | 0.0450.295 |
0.165 | 0.170 | 0.155 |
+ |
||
SGR | 0.540 | +20.000% | 9.26% | 944088 | 0.3851.137 |
0.530 | 0.560 | 0.510 |
+ |
||
OSX | 0.076 | -3.800% | 9.21% | 23009 | 0.0400.755 |
0.080 | 0.081 | 0.074 |
+ |
||
ATG | 0.380 | -5.000% | 9.21% | 1123 | 0.3000.830 |
0.415 | 0.415 | 0.380 |
+ |
已经添加到自选股