澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
CGR	Careers Multilist Limited	0.335	-5.630%	10.45%	7042	0.1200.480	0.350	0.350	0.315	+ +
EMC	Emefcy Group Limited	0.120	-11.110%	10.42%	4774	0.0680.370	0.130	0.132	0.120	+ +
PNT	Panthermetalsltd FPO	0.048	+11.630%	10.42%	9617	0.0290.093	0.045	0.048	0.043	+ +
BM8	Battery Age Min...	0.145	+20.830%	10.34%	1637	0.0870.560	0.130	0.145	0.130	+ +
MYG	Mutiny Gold Limited	0.830	-4.600%	10.24%	618	0.3350.995	0.865	0.865	0.780	+ +
TG1	Techgen Metals Limited FPO	0.049	-5.770%	10.2%	14843	0.0200.130	0.053	0.053	0.048	+ +
C1X	Cosmosexploration FPO	0.049	+8.890%	10.2%	2340	0.0400.650	0.045	0.050	0.045	+ +
SNT	Syntara Limited FPO	0.020	+17.650%	10%	54960	0.0140.059	0.018	0.020	0.018	+ +
LNR	Lanthanein Resou...	0.005	0.000%	10%	106830	0.0020.025	0.005	0.006	0.005	+ +
ECS	ECSI Limited	0.020	+11.110%	10%	22329	0.0170.031	0.018	0.020	0.018	+ +
CXU	Cauldron Energy Limited	0.040	0.000%	10%	48471	0.0060.058	0.040	0.044	0.040	+ +
BLZ	Blaze International Limited	0.005	+25.000%	10%	10994	0.0040.028	0.004	0.005	0.004	+ +
AVL	Australian Vanadium Limited	0.015	-11.770%	10%	51627	0.0130.042	0.016	0.016	0.015	+ +
AIS	Aeris Resources Limited	0.325	+4.840%	10%	51698	0.0820.520	0.305	0.325	0.292	+ +
ICL	Iceni Gold FPO	0.080	-4.760%	10%	11876	0.0150.175	0.083	0.083	0.075	+ +
TOY	Toys R US FPO	0.010	0.000%	10%	21054	0.0060.017	0.010	0.011	0.010	+ +
SLZ	Sultan Resources Limited FPO	0.010	-9.090%	10%	581	0.0100.058	0.011	0.011	0.010	+ +
SCN	Scorpion Minerals FPO	0.020	-13.040%	10%	10494	0.0150.105	0.022	0.022	0.020	+ +
RGL	Riversgold FPO	0.010	+11.110%	10%	59735	0.0060.020	0.009	0.010	0.009	+ +
PIL	Peppermint Innovation Limited	0.010	0.000%	10%	104145	0.0050.023	0.010	0.010	0.009	+ +
RMC	Resimac Group Limited FPO	0.960	-0.520%	9.9%	2123	0.8651.235	0.965	1.035	0.940	+ +
PNR	Pacific Niugini Limited	0.091	+4.600%	9.89%	347942	0.0280.092	0.086	0.094	0.085	+ +
NXM	Nexus Minerals Limited	0.061	+3.390%	9.84%	822	0.0320.098	0.067	0.067	0.061	+ +
FTL	Firetail Resources Limited FPO	0.051	-15.000%	9.8%	418	0.0330.190	0.050	0.055	0.050	+ +
JGH	Jade Gas Holdings FPO	0.051	+10.870%	9.8%	1286	0.0270.067	0.046	0.051	0.046	+ +

2861条上一页 1.. 3 4 5 6 7 8 9 10 11 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报