行情播报

代码 名称 最新价 涨跌幅 振幅 成交量（手） 52周波幅 今开 最高 最低 股价图 加自选股
MLS
Metals Australia Ltd
 0.022 +4.760% 9.09% 3657

0.0200.048

 0.021 0.022 0.020

+
KZR
Kalamazoo Resources Limited
 0.110 -4.350% 9.09% 2201

0.0830.170

 0.120 0.120 0.110

+
KGD
Kula Gold Limited
 0.011 +10.000% 9.09% 12440

0.0060.048

 0.010 0.011 0.010

+
CXO
Core Exploration Limited
 0.165 +6.450% 9.09% 287321

0.1351.180

 0.150 0.165 0.150

+
COE
Cooper Energy Limited
 0.220 -2.220% 9.09% 76788

0.0910.240

 0.230 0.230 0.210

+
QXR
QX Resources Limited FPO
 0.011 -8.330% 9.09% 11002

0.0110.043

 0.012 0.012 0.011

+
CTT
Cettire FPO
 2.700 -6.900% 9.07% 33821

1.8304.900

 2.900 2.900 2.655

+
FXG
FELIX Gold Limited FPO
 0.067 -5.630% 8.96% 4976

0.0250.122

 0.071 0.071 0.065

+
MKT
The Market Limited FPO
 0.170 -15.000% 8.82% 200

0.1550.340

 0.155 0.170 0.155

+
CVB
Curvebeam Ai Limited FPO
 0.170 -2.860% 8.82% 281

0.1600.545

 0.180 0.185 0.170

+
TLM
Talisman Mining Limited
 0.340 +4.620% 8.82% 6439

0.1200.330

 0.325 0.340 0.310

+
LRS
Latin Resources Limited
 0.255 +10.870% 8.82% 93062

0.1250.428

 0.235 0.258 0.235

+
CDD
Cardno Limited
 0.285 -8.070% 8.77% 476

0.2350.630

 0.310 0.310 0.285

+
OVT
Ovato Limited FPO
 0.023 -4.170% 8.7% 44536

0.0200.037

 0.024 0.024 0.022

+
ALA
Applabs Technologies Ltd
 0.115 -4.170% 8.7% 14884

0.0420.185

 0.120 0.125 0.115

+
RDN
Raiden Resources Limited FPO
 0.052 +4.000% 8.65% 264857

0.0030.080

 0.050 0.052 0.048

+
A1M
Aic Mines Limited FPO
 0.580 +8.410% 8.62% 19847

0.2600.570

 0.540 0.590 0.540

+
CRS
Caprice Resources FPO
 0.035 +6.060% 8.57% 34329

0.0160.052

 0.035 0.036 0.033

+
AV1
Adveritas Limited FPO
 0.070 -1.410% 8.57% 8418

0.0390.071

 0.075 0.076 0.070

+
ASQ
Australian Silica FPO
 0.035 -5.410% 8.57% 308

0.0160.076

 0.038 0.038 0.035

+
KCC
Kincora Copper ...
 0.035 -12.500% 8.57% 1797

0.0260.076

 0.038 0.038 0.035

+
LKE
Lake Resources N.L.
 0.070 +9.380% 8.57% 183225

0.0530.650

 0.065 0.071 0.065

+
EM2
Eagle Mountain FPO
 0.082 -1.210% 8.54% 24224

0.0520.137

 0.083 0.083 0.076

+
KRM
Kingsrose Mining Limited
 0.047 +4.440% 8.51% 33387

0.0290.074

 0.045 0.048 0.044

+
AXN
Alliance Nickel Limited FPO
 0.047 -7.840% 8.51% 4633

0.0290.105

 0.051 0.051 0.047

+
2861条 上一页 1.. 5 6 7 8 9 10 11 12 13 ... 115
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。