澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
KPO	KALINA POWER LIMITED	0.004	0.000%	12.5%	3730	0.0030.012	0.004	0.004	0.004	+ +
IVR	Investigator Resources Limited	0.058	-9.380%	12.5%	56816	0.0330.064	0.061	0.066	0.058	+ +
CCO	The Calmer Co ...	0.007	-6.670%	12.5%	990	0.0020.008	0.008	0.008	0.007	+ +
OFX	OzForex Group Ltd.	1.995	+17.700%	12.39%	20321	1.3252.200	1.810	2.000	1.790	+ +
MMC	Marengo Mining Limited.	0.770	-9.410%	12.35%	8734	0.2000.890	0.865	0.865	0.760	+ +
IND	Indus Energy Nl	0.255	-10.530%	12.28%	1114	0.1201.330	0.290	0.290	0.255	+ +
BMM	Balkanminingandmin FPO	0.060	+5.260%	12.28%	2824	0.0520.320	0.062	0.067	0.060	+ +
SYA	Sayona Mining Limited	0.043	-12.250%	12.24%	1186743	0.0320.235	0.049	0.049	0.043	+ +
HLS	Healius Limited	1.305	+3.980%	12.15%	71944	1.0803.022	1.240	1.320	1.167	+ +
NXS	Nexus Energy Limited	0.290	-6.450%	12.1%	3286	0.1800.665	0.295	0.295	0.258	+ +
PYC	Phylogica Limited	0.105	+5.000%	12%	80438	0.0510.120	0.105	0.110	0.098	+ +
TEE	Top End Energy Limited FPO	0.150	+20.000%	12%	250	0.0990.210	0.135	0.150	0.135	+ +
ARL	Ardea Resources Limited	0.590	-7.090%	11.81%	3435	0.2950.950	0.640	0.665	0.590	+ +
DAF	Discovery Africa Limited	0.014	-12.500%	11.76%	2954	0.0150.043	0.016	0.016	0.014	+ +
MAN	Magna Mining NL	0.035	+2.940%	11.76%	14069	0.0310.056	0.039	0.039	0.035	+ +
JRV	Jervois Mining Limited	0.018	+5.880%	11.76%	82027	0.0140.103	0.018	0.019	0.017	+ +
TTT	Titomic Limited FPO	0.093	-1.060%	11.7%	41934	0.0110.105	0.096	0.096	0.085	+ +
DCC	Digital CC Limited	0.054	+3.850%	11.54%	57329	0.0250.091	0.056	0.059	0.053	+ +
VNL	Vinyl Group Limited FPO	0.130	0.000%	11.54%	3276	0.0430.180	0.140	0.145	0.130	+ +
KOB	Koba Resources Limited FPO	0.150	+15.390%	11.54%	3642	0.0620.190	0.135	0.150	0.135	+ +
GLL	Galilee Energy Limited	0.038	+8.570%	11.43%	408	0.0260.150	0.034	0.038	0.034	+ +
BC8	Black Cat Syndicate FPO	0.320	-8.570%	11.43%	10456	0.1650.460	0.350	0.350	0.310	+ +
CMD	Cassius Mining Limited FPO	0.009	0.000%	11.11%	10772	0.0080.045	0.009	0.010	0.009	+ +
BYH	Bryah Resources Limited FPO	0.009	0.000%	11.11%	11678	0.0070.027	0.009	0.010	0.009	+ +
29M	29METALSLIMITED ...	0.560	+3.700%	11.11%	65947	0.1851.121	0.540	0.590	0.530	+ +

2861条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报