澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
A1N	Arn Media Limited FPO	0.855	+0.590%	2.92%	1855	0.7401.110	0.830	0.855	0.830	+ +
ARX	Arc Exploration Limited	0.500	+1.010%	3%	1697	0.4751.015	0.505	0.510	0.495	+ +
ALA	Applabs Technologies Ltd	0.115	0.000%	8.7%	6728	0.0420.185	0.115	0.120	0.110	+ +
AWN	Arowana International Limited	0.685	0.000%	0%	0	0.6001.700	0.000	0.000	0.000	+ +
ARQ	ARQ Group Limited FPO	0.080	0.000%	0%	0	0.0630.790	0.000	0.000	0.000	+ +
AMD	Arrow Minerals Ltd	0.004	0.000%	25%	101513	0.0010.009	0.004	0.004	0.003	+ +
ARV	Artemis Resources Limited	0.015	0.000%	6.67%	45625	0.0110.049	0.015	0.015	0.014	+ +
ATG	Articore Group Limited FPO	0.380	-5.000%	9.21%	1123	0.3000.830	0.415	0.415	0.380	+ +
AYA	Attila Resources Limited	0.250	-12.280%	16%	1210	0.1600.420	0.290	0.290	0.250	+ +
AAJ	Aruma Resources Limited	0.016	+6.670%	6.25%	1637	0.0140.076	0.015	0.016	0.015	+ +
AHY	Asaleo Care Limited	1.415	0.000%	0%	0	0.9201.450	0.000	0.000	0.000	+ +
AJY	荣恒矿业Asaplus ...	0.010	0.000%	0%	0	0.0100.020	0.000	0.000	0.000	+ +
AFA	澳中财富集团 ...	0.040	0.000%	0%	0	0.0400.081	0.000	0.000	0.000	+ +
ASH	Ashley Services Group Ltd	0.242	-3.000%	6.2%	1036	0.1950.725	0.255	0.255	0.240	+ +
AJJ	Asian American ...	0.038	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
AS2	Askarimetalslimited FPO	0.053	+6.000%	13.21%	14972	0.0450.345	0.052	0.058	0.051	+ +
APZ	Aspen Group	1.675	+0.600%	1.19%	99	1.6001.925	1.660	1.680	1.660	+ +
ASP	Aspermont Limited	0.011	+10.000%	9.09%	5238	0.0050.019	0.010	0.011	0.010	+ +
AKM	Aspire Mining Limited	0.210	0.000%	4.76%	5451	0.0560.230	0.210	0.215	0.205	+ +
ASR	Asra Minerals Limited FPO	0.006	0.000%	8.33%	13317	0.0040.015	0.006	0.006	0.006	+ +
ASV	Asset Vision Co Limited FPO	0.015	0.000%	0%	70	0.0050.022	0.015	0.015	0.015	+ +
AO1	AssetOwl Limited	0.001	0.000%	0%	0	0.0010.002	0.000	0.000	0.000	+ +
AIR	Astivita Limited	0.600	0.000%	0%	0	0.5700.900	0.000	0.000	0.000	+ +
ASO	Aston Minerals Limited FPO	0.015	+15.390%	20%	82438	0.0100.096	0.013	0.016	0.013	+ +
ARO	Astro Resources NL	0.050	0.000%	0%	0	0.0450.100	0.000	0.000	0.000	+ +

2861条上一页 1.. 6 7 8 9 10 11 12 13 14 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报