行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AQN | 0.180 | 0.000% | 2.78% | 226 | 0.1600.235 |
0.185 | 0.185 | 0.180 |  |
+ |
|
| AQS | 0.195 | 0.000% | 0% | 0 | 0.1200.200 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ARU | 0.205 | +2.500% | 6.1% | 122015 | 0.1150.408 |
0.200 | 0.210 | 0.198 | |
+ |
|
| ARB | 38.220 | -1.930% | 2.15% | 1382 | 27.30041.830 |
38.500 | 38.960 | 38.140 | |
+ |
|
| AM7 | 0.060 | 0.000% | 0% | 0 | 0.0550.205 |
0.000 | 0.000 | 0.000 | |
+ |
|
| LTM | 7.110 | +2.450% | 2.04% | 76547 | 5.76011.570 |
7.050 | 7.160 | 7.015 | |
+ |
|
| AXE | 0.410 | -2.380% | 4.88% | 1218 | 0.3000.720 |
0.425 | 0.425 | 0.405 | |
+ |
|
| AR9 | 0.094 | -1.050% | 4.26% | 1136 | 0.0650.145 |
0.090 | 0.094 | 0.090 | |
+ |
|
| ARL | 0.650 | +8.330% | 12.31% | 5402 | 0.2950.950 |
0.600 | 0.660 | 0.580 | |
+ |
|
| ALG | 0.445 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ADV | 0.155 | -3.130% | 3.23% | 807 | 0.1350.344 |
0.160 | 0.160 | 0.155 | |
+ |
|
| ARF | 3.850 | -1.540% | 1.3% | 3705 | 3.1203.980 |
3.850 | 3.880 | 3.830 | |
+ |
|
| AGN | 0.670 | -0.740% | 7.46% | 581 | 0.2950.750 |
0.675 | 0.680 | 0.630 | |
+ |
|
| RGT | 0.355 | -5.330% | 5.63% | 67 | 0.3008.000 |
0.375 | 0.375 | 0.355 | |
+ |
|
| ARD | 0.020 | -4.760% | 2.5% | 46000 | 0.0080.023 |
0.020 | 0.020 | 0.020 | |
+ |
|
| AXT | 0.000 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ALI | 2.120 | +2.420% | 2.36% | 1310 | 1.9002.300 |
2.100 | 2.130 | 2.080 | |
+ |
|
| ARG | 8.660 | -0.460% | 0.81% | 2454 | 8.2709.190 |
8.700 | 8.700 | 8.630 | |
+ |
|
| ARE | 0.090 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| AGY | 0.130 | +4.000% | 3.85% | 13511 | 0.0860.530 |
0.125 | 0.130 | 0.125 | |
+ |
|
| ARA | 0.500 | 0.000% | 0% | 0 | 0.4750.620 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ALL | 46.280 | +1.160% | 2.83% | 25280 | 36.45047.030 |
46.710 | 46.730 | 45.420 | |
+ |
|
| AHK | 0.120 | -14.290% | 16.67% | 314 | 0.1200.400 |
0.140 | 0.140 | 0.120 | |
+ |
|
| AMM | 0.018 | 0.000% | 0% | 0 | 0.0150.070 |
0.000 | 0.000 | 0.000 | |
+ |
|
| AJQ | 0.100 | 0.000% | 0% | 0 | 0.0860.200 |
0.000 | 0.000 | 0.000 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。