行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANN | 25.510 | -1.890% | 2.76% | 4519 | 21.00027.910 |
26.100 | 26.115 | 25.410 |  |
+ |
|
| ANA | 0.020 | 0.000% | 0% | 0 | 0.0080.060 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ASN | 0.135 | +3.850% | 7.41% | 12680 | 0.0740.215 |
0.130 | 0.135 | 0.125 | |
+ |
|
| ADO | 0.022 | -4.350% | 4.55% | 12249 | 0.0200.055 |
0.023 | 0.023 | 0.022 | |
+ |
|
| AZY | 0.013 | 0.000% | 15.38% | 39261 | 0.0100.020 |
0.013 | 0.014 | 0.012 | |
+ |
|
| APL | 0.105 | 0.000% | 0% | 0 | 0.0700.330 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ANP | 0.058 | 0.000% | 0% | 0 | 0.0500.110 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ANZ | 28.180 | +0.180% | 0.8% | 26859 | 22.58029.900 |
28.220 | 28.295 | 28.070 | |
+ |
|
| AN8 | 28.180 | +0.180% | 0.8% | 0 | 22.58029.900 |
28.220 | 28.295 | 28.070 | |
+ |
|
| APE | 12.210 | -0.410% | 2.21% | 5418 | 11.83016.060 |
12.370 | 12.370 | 12.100 | |
+ |
|
| APH | 0.290 | 0.000% | 0% | 0 | 0.1550.620 |
0.000 | 0.000 | 0.000 | |
+ |
|
| APA | 8.720 | +0.350% | 1.38% | 10856 | 7.78010.290 |
8.710 | 8.740 | 8.620 | |
+ |
|
| AP8 | 8.720 | +0.350% | 1.38% | 0 | 7.78010.290 |
8.710 | 8.740 | 8.620 | |
+ |
|
| AHX | 0.360 | 0.000% | 2.78% | 888 | 0.2300.555 |
0.360 | 0.365 | 0.355 | |
+ |
|
| APM | 1.100 | -4.350% | 5.91% | 10636 | 0.6802.250 |
1.155 | 1.165 | 1.100 | |
+ |
|
| AQR | 3.490 | 0.000% | 0% | 0 | 3.3703.820 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ADI | 3.280 | 0.000% | 0% | 0 | 2.7463.795 |
0.000 | 0.000 | 0.000 | |
+ |
|
| APD | 0.895 | 0.000% | 0% | 0 | 0.5100.920 |
0.000 | 0.000 | 0.000 | |
+ |
|
| AOP | 0.610 | 0.000% | 0% | 0 | 0.2700.665 |
0.000 | 0.000 | 0.000 | |
+ |
|
| AON | 0.022 | -18.520% | 9.09% | 16586 | 0.0200.041 |
0.024 | 0.024 | 0.022 | |
+ |
|
| ATL | 1.030 | 0.000% | 0% | 0 | 0.3651.100 |
0.000 | 0.000 | 0.000 | |
+ |
|
| APX | 0.620 | -4.620% | 7.66% | 31024 | 0.2603.602 |
0.660 | 0.665 | 0.618 | |
+ |
|
| AFW | 0.016 | 0.000% | 0% | 0 | 0.0100.018 |
0.000 | 0.000 | 0.000 | |
+ |
|
| APV | 0.043 | 0.000% | 0% | 0 | 0.0330.140 |
0.000 | 0.000 | 0.000 | |
+ |
|
| AT8 | 66.470 | 0.000% | 0% | 0 | 66.470159.280 |
0.000 | 0.000 | 0.000 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。