澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
AGE	Alligator Energy Limited	0.065	+8.330%	4.62%	178446	0.0310.083	0.063	0.065	0.062	+ +
ALO	Alloggio Group FPO	0.235	0.000%	0%	0	0.1450.290	0.000	0.000	0.000	+ +
AYR	Alloy Resources Limited	0.056	0.000%	0%	0	0.0100.053	0.000	0.000	0.000	+ +
APS	Allup Silica Limited FPO	0.040	0.000%	0%	0	0.0290.130	0.000	0.000	0.000	+ +
ALM	Alma Metals Lim...	0.009	-5.260%	11.11%	42511	0.0060.017	0.010	0.010	0.009	+ +
AII	Almontyindustries...	0.760	+7.040%	0%	1277	0.5050.780	0.760	0.760	0.760	+ +
A4N	Alpha Hpa Limited FPO	1.000	0.000%	0%	0	0.6451.250	0.000	0.000	0.000	+ +
ALQ	ALS Limited	13.790	-1.010%	2.9%	10702	10.52014.045	13.980	14.060	13.660	+ +
ARS	ALT Resources Limited	0.049	0.000%	0%	0	0.0110.052	0.000	0.000	0.000	+ +
AZI	Alta ZINC Limited FPO	0.040	0.000%	0%	1300	0.0350.082	0.040	0.040	0.040	+ +
ALR	Aberdeen Leaders Limited	0.005	+25.000%	20%	126664	0.0040.005	0.005	0.005	0.004	+ +
ATC	Altech Chemicals Ltd	0.062	+1.640%	3.23%	15943	0.0500.099	0.062	0.064	0.062	+ +
ATH	Alterity Therap Limited FPO	0.005	0.000%	0%	412	0.0030.008	0.005	0.005	0.005	+ +
AIQ	Alternative Investment Trust	1.390	0.000%	0%	0	1.2501.445	0.000	0.000	0.000	+ +
1AG	Alterra Limited	0.006	0.000%	0%	0	0.0030.014	0.000	0.000	0.000	+ +
AGH	Agri-Trade Holdings Limited	0.027	+3.850%	3.7%	8870	0.0240.052	0.026	0.027	0.026	+ +
ALU	Altium Limited	66.760	-0.110%	0.22%	3561	34.81067.000	66.840	66.900	66.750	+ +
AME	Alto Metals Limited	0.039	+5.410%	5.13%	1892	0.0220.072	0.037	0.039	0.037	+ +
AJM	Altura Mining Limited	0.010	0.000%	0%	0	0.0110.020	0.000	0.000	0.000	+ +
AWC	Alumina Limited	1.720	+2.380%	1.45%	82195	0.6851.722	1.710	1.730	1.705	+ +
ALV	Alvomin FPO	0.120	0.000%	0%	0	0.1000.435	0.000	0.000	0.000	+ +
AMA	AMA Group Limited	0.045	+2.270%	4.44%	44274	0.0340.132	0.046	0.046	0.044	+ +
3DA	Amaero International FPO	0.455	-2.150%	2.2%	3988	0.0950.500	0.465	0.465	0.455	+ +
ANL	Amani Gold Limited	0.001	0.000%	0%	0	0.0010.001	0.000	0.000	0.000	+ +
AYS	Amaysim Australia Limited	0.210	0.000%	0%	0	0.1900.810	0.000	0.000	0.000	+ +

2861条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报