行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NHF | 7.120 | -0.280% | 1.54% | 7213 | 7.0708.950 |
7.200 | 7.210 | 7.100 |  |
+ |
|
| LTM | 7.210 | +1.410% | 1.53% | 14531 | 5.76011.570 |
7.170 | 7.240 | 7.130 | |
+ |
|
| DXS | 7.070 | 0.000% | 1.2% | 26851 | 6.3008.360 |
7.070 | 7.095 | 7.010 | |
+ |
|
| DX8 | 7.070 | 0.000% | 1.13% | 0 | 6.3008.360 |
7.070 | 7.090 | 7.010 | |
+ |
|
| HMC | 7.030 | +0.570% | 1.14% | 2442 | 4.0607.350 |
7.000 | 7.040 | 6.960 | |
+ |
|
| MAD | 7.050 | -0.560% | 0.99% | 414 | 4.7007.980 |
7.000 | 7.070 | 7.000 | |
+ |
|
| LYC | 7.080 | +1.580% | 1.55% | 24841 | 5.4907.905 |
7.000 | 7.090 | 6.980 | |
+ |
|
| KPG | 6.820 | -2.010% | 3.67% | 434 | 3.9307.390 |
6.990 | 7.050 | 6.800 | |
+ |
|
| VSL | 6.810 | +0.150% | 4.26% | 424 | 6.4308.760 |
6.950 | 6.950 | 6.660 | |
+ |
|
| AIA | 6.830 | -1.440% | 2.05% | 4081 | 6.7008.410 |
6.950 | 6.950 | 6.810 | |
+ |
|
| A28 | 6.630 | -1.630% | 3.62% | 0 | 3.7006.770 |
6.760 | 6.780 | 6.540 | |
+ |
|
| A2M | 6.630 | -1.630% | 3.62% | 22173 | 3.7006.770 |
6.760 | 6.780 | 6.540 | |
+ |
|
| SLX | 6.580 | +0.460% | 3.04% | 5488 | 2.9206.680 |
6.650 | 6.740 | 6.540 | |
+ |
|
| CNU | 6.650 | +1.060% | 1.13% | 2340 | 6.4508.020 |
6.640 | 6.665 | 6.590 | |
+ |
|
| BFL | 6.480 | +1.250% | 1.85% | 40 | 4.8007.250 |
6.500 | 6.600 | 6.480 | |
+ |
|
| RHI | 6.500 | 0.000% | 0% | 2 | 4.0306.810 |
6.500 | 6.500 | 6.500 | |
+ |
|
| URW | 6.440 | +0.470% | 0.93% | 2816 | 3.4206.550 |
6.430 | 6.460 | 6.400 | |
+ |
|
| CGF | 6.380 | -0.310% | 2.27% | 13771 | 5.6707.290 |
6.400 | 6.490 | 6.345 | |
+ |
|
| IAG | 6.380 | +0.470% | 1.41% | 28760 | 4.9956.540 |
6.350 | 6.430 | 6.340 | |
+ |
|
| IA8 | 6.380 | +0.470% | 1.41% | 0 | 4.9956.540 |
6.350 | 6.430 | 6.340 | |
+ |
|
| MYX | 5.740 | -9.890% | 14.11% | 9606 | 2.7507.460 |
6.190 | 6.190 | 5.380 | |
+ |
|
| IPH | 6.160 | +0.160% | 2.44% | 5216 | 5.7958.500 |
6.180 | 6.290 | 6.140 | |
+ |
|
| QAN | 6.070 | -0.660% | 1.65% | 55233 | 4.6706.830 |
6.130 | 6.170 | 6.070 | |
+ |
|
| QA8 | 6.070 | -0.660% | 1.65% | 0 | 4.6706.830 |
6.130 | 6.170 | 6.070 | |
+ |
|
| JLG | 6.090 | 0.000% | 1.64% | 6139 | 4.9407.290 |
6.120 | 6.180 | 6.080 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。