行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DDR | 9.110 | -1.510% | 7.24% | 14267 | 7.52012.760 |
9.010 | 9.340 | 8.680 |  |
+ |
|
| CSR | 8.900 | 0.000% | 0.28% | 22387 | 4.8258.930 |
8.920 | 8.925 | 8.900 | |
+ |
|
| KOV | 8.760 | -0.460% | 2.17% | 119 | 7.1009.730 |
8.760 | 8.950 | 8.760 | |
+ |
|
| GNC | 8.470 | -0.590% | 5.67% | 14964 | 6.7108.680 |
8.710 | 8.930 | 8.450 | |
+ |
|
| APA | 8.720 | +0.350% | 1.38% | 10856 | 7.78010.290 |
8.710 | 8.740 | 8.620 | |
+ |
|
| AP8 | 8.720 | +0.350% | 1.38% | 0 | 7.78010.290 |
8.710 | 8.740 | 8.620 | |
+ |
|
| ARG | 8.720 | +0.690% | 1.03% | 3217 | 8.2709.190 |
8.670 | 8.760 | 8.670 | |
+ |
|
| MFG | 8.550 | +0.470% | 1.17% | 3791 | 6.06011.040 |
8.510 | 8.550 | 8.450 | |
+ |
|
| WEB | 8.380 | +0.240% | 1.43% | 6858 | 5.9208.980 |
8.400 | 8.430 | 8.310 | |
+ |
|
| SSR | 8.500 | +6.650% | 2.35% | 225 | 5.76024.190 |
8.370 | 8.560 | 8.360 | |
+ |
|
| SIQ | 8.130 | -2.050% | 2.09% | 4782 | 7.14010.970 |
8.260 | 8.290 | 8.120 | |
+ |
|
| CEN | 8.160 | 0.000% | 1.72% | 65 | 6.9408.490 |
8.180 | 8.180 | 8.040 | |
+ |
|
| GTK | 8.600 | +19.280% | 10.12% | 4393 | 3.6408.000 |
8.150 | 8.820 | 7.950 | |
+ |
|
| IGO | 8.040 | +2.550% | 3.61% | 45591 | 6.75016.120 |
8.020 | 8.140 | 7.850 | |
+ |
|
| ELD | 8.300 | +1.100% | 6.87% | 14714 | 5.4609.965 |
8.000 | 8.530 | 7.960 | |
+ |
|
| QRE | 8.040 | +2.290% | 0.87% | 1361 | 7.2408.350 |
7.970 | 8.040 | 7.970 | |
+ |
|
| IRE | 8.000 | +1.270% | 2.5% | 7266 | 4.92010.980 |
7.960 | 8.100 | 7.900 | |
+ |
|
| ILU | 7.860 | -0.510% | 3.05% | 16013 | 6.24012.080 |
7.940 | 8.090 | 7.850 | |
+ |
|
| FID | 7.510 | -1.440% | 3.99% | 145 | 5.2908.370 |
7.640 | 7.750 | 7.450 | |
+ |
|
| ST8 | 7.710 | +2.120% | 1.56% | 0 | 6.5708.090 |
7.600 | 7.720 | 7.600 | |
+ |
|
| DTL | 7.500 | -0.790% | 1.87% | 7438 | 6.05010.010 |
7.590 | 7.620 | 7.480 | |
+ |
|
| STO | 7.710 | +2.120% | 1.95% | 83032 | 6.5708.090 |
7.580 | 7.730 | 7.580 | |
+ |
|
| CIA | 7.550 | +2.300% | 2.78% | 19778 | 5.1658.750 |
7.470 | 7.680 | 7.470 | |
+ |
|
| WHC | 7.570 | +1.880% | 2.91% | 39483 | 5.6358.430 |
7.460 | 7.670 | 7.450 | |
+ |
|
| AFI | 7.230 | +0.280% | 0.35% | 4528 | 6.5307.550 |
7.230 | 7.250 | 7.225 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。