行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AM8 | 15.470 | -0.190% | 0.45% | 0 | 13.34515.790 |
15.480 | 15.500 | 15.430 |  |
+ |
|
| 360 | 15.470 | -1.840% | 3.23% | 4846 | 6.30015.840 |
15.370 | 15.770 | 15.270 | |
+ |
|
| CUV | 15.450 | +1.250% | 2.52% | 1095 | 12.96021.450 |
15.260 | 15.590 | 15.200 | |
+ |
|
| TLX | 14.800 | -4.210% | 2.91% | 7200 | 8.20015.595 |
15.220 | 15.230 | 14.800 | |
+ |
|
| CTD | 14.760 | -2.770% | 2.91% | 8009 | 14.82021.550 |
15.030 | 15.160 | 14.730 | |
+ |
|
| CCP | 14.800 | -3.140% | 2.57% | 1624 | 11.49023.790 |
15.020 | 15.180 | 14.800 | |
+ |
|
| USD | 14.980 | +0.200% | 0.2% | 22 | 13.90015.660 |
14.970 | 15.000 | 14.970 | |
+ |
|
| NST | 14.690 | -1.670% | 2.04% | 33154 | 9.99016.035 |
14.850 | 14.960 | 14.660 | |
+ |
|
| WOR | 14.780 | -1.140% | 2.1% | 15717 | 14.40018.130 |
14.830 | 14.980 | 14.670 | |
+ |
|
| MP1 | 14.690 | -2.070% | 1.57% | 3751 | 5.35015.650 |
14.800 | 14.850 | 14.620 | |
+ |
|
| NCK | 14.330 | -3.310% | 2.93% | 2974 | 8.10016.030 |
14.750 | 14.750 | 14.330 | |
+ |
|
| BXB | 14.270 | -1.250% | 1.47% | 26914 | 12.70016.250 |
14.390 | 14.460 | 14.250 | |
+ |
|
| BX8 | 14.270 | -1.250% | 1.47% | 0 | 12.70016.250 |
14.390 | 14.460 | 14.250 | |
+ |
|
| PXA | 14.320 | -1.170% | 1.61% | 1650 | 9.98014.990 |
14.380 | 14.480 | 14.250 | |
+ |
|
| IHD | 14.220 | -0.140% | 0.35% | 898 | 12.45014.550 |
14.200 | 14.230 | 14.180 | |
+ |
|
| QFN | 13.960 | -0.570% | 0.72% | 852 | 11.07014.040 |
14.030 | 14.030 | 13.930 | |
+ |
|
| OZR | 13.780 | +0.220% | 0.44% | 347 | 12.70014.660 |
13.800 | 13.800 | 13.740 | |
+ |
|
| ALQ | 13.930 | +0.580% | 2.55% | 9938 | 10.52013.860 |
13.730 | 14.045 | 13.690 | |
+ |
|
| SUL | 13.250 | -1.710% | 1.43% | 3216 | 10.56017.110 |
13.400 | 13.440 | 13.250 | |
+ |
|
| MND | 13.150 | -1.500% | 1.29% | 1398 | 11.39015.250 |
13.270 | 13.270 | 13.100 | |
+ |
|
| SLF | 12.840 | -1.840% | 2.18% | 271 | 9.32013.380 |
13.100 | 13.110 | 12.830 | |
+ |
|
| LIC | 13.190 | -2.300% | 3.26% | 3303 | 11.47019.070 |
13.090 | 13.470 | 13.040 | |
+ |
|
| PNI | 12.990 | -1.290% | 1.08% | 4905 | 7.43013.270 |
13.060 | 13.080 | 12.940 | |
+ |
|
| CHC | 12.600 | -2.850% | 2.22% | 10022 | 8.63013.920 |
12.780 | 12.860 | 12.580 | |
+ |
|
| OCL | 12.390 | -2.290% | 3.39% | 134 | 10.21014.240 |
12.610 | 12.610 | 12.190 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。