行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APE | 12.210 | -0.410% | 2.21% | 5418 | 11.83016.060 |
12.370 | 12.370 | 12.100 |  |
+ |
|
| OCL | 12.330 | -0.480% | 2.11% | 216 | 10.21014.240 |
12.250 | 12.500 | 12.240 | |
+ |
|
| LYL | 12.200 | +1.750% | 2.21% | 317 | 8.42013.630 |
12.100 | 12.370 | 12.100 | |
+ |
|
| CSC | 12.400 | +5.090% | 3.47% | 7584 | 9.75012.100 |
12.100 | 12.500 | 12.070 | |
+ |
|
| NXG | 12.070 | +5.140% | 3.6% | 4427 | 5.78013.660 |
11.790 | 12.225 | 11.790 | |
+ |
|
| PWH | 11.620 | -1.020% | 1.46% | 510 | 8.22512.980 |
11.740 | 11.750 | 11.580 | |
+ |
|
| EVT | 11.770 | +0.770% | 1.44% | 424 | 10.00012.960 |
11.700 | 11.780 | 11.610 | |
+ |
|
| TWE | 11.430 | -0.700% | 1.53% | 24271 | 9.98013.213 |
11.530 | 11.605 | 11.430 | |
+ |
|
| TW8 | 11.430 | -0.700% | 1.49% | 0 | 9.98013.350 |
11.530 | 11.600 | 11.430 | |
+ |
|
| TPC | 11.440 | +0.700% | 0.79% | 55 | 4.17011.500 |
11.400 | 11.440 | 11.350 | |
+ |
|
| GUD | 10.940 | -0.820% | 2.83% | 3995 | 8.06012.560 |
11.070 | 11.180 | 10.870 | |
+ |
|
| SGM | 10.940 | +0.370% | 2.61% | 3480 | 10.44016.430 |
10.920 | 11.145 | 10.860 | |
+ |
|
| CDA | 10.700 | -1.290% | 2.52% | 1670 | 6.75011.450 |
10.810 | 10.840 | 10.570 | |
+ |
|
| BEN | 10.920 | +1.770% | 2.75% | 36397 | 8.27010.860 |
10.800 | 10.980 | 10.680 | |
+ |
|
| TPW | 10.300 | -2.550% | 4.76% | 2660 | 4.60013.300 |
10.670 | 10.690 | 10.200 | |
+ |
|
| AUI | 10.400 | 0.000% | 0.48% | 160 | 9.30010.550 |
10.400 | 10.440 | 10.390 | |
+ |
|
| AGL | 10.460 | +1.550% | 3.35% | 20896 | 7.80012.450 |
10.310 | 10.590 | 10.240 | |
+ |
|
| PAC | 10.250 | -0.200% | 1.76% | 100 | 6.60011.350 |
10.270 | 10.310 | 10.130 | |
+ |
|
| OR8 | 9.950 | +0.300% | 1.11% | 0 | 7.77010.200 |
9.950 | 10.030 | 9.920 | |
+ |
|
| IFT | 10.350 | +4.130% | 4.54% | 853 | 8.68010.230 |
9.950 | 10.420 | 9.950 | |
+ |
|
| ORG | 9.950 | +0.300% | 1.11% | 27087 | 7.77010.200 |
9.920 | 10.030 | 9.920 | |
+ |
|
| SFR | 10.030 | +3.940% | 2.49% | 32445 | 5.4609.985 |
9.880 | 10.060 | 9.810 | |
+ |
|
| CKF | 9.380 | +0.640% | 1.39% | 2010 | 7.50012.550 |
9.330 | 9.450 | 9.320 | |
+ |
|
| CAA | 9.350 | +0.110% | 2.03% | 225 | 6.92010.300 |
9.260 | 9.450 | 9.260 | |
+ |
|
| SNZ | 8.910 | -1.220% | 2.02% | 16 | 8.15011.250 |
9.020 | 9.090 | 8.910 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。