行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NHF | 7.140 | -2.730% | 2.1% | 7805 | 7.0708.950 |
7.290 | 7.290 | 7.140 |  |
+ |
|
| DXS | 7.070 | -2.620% | 2.97% | 32202 | 6.3008.360 |
7.220 | 7.270 | 7.060 | |
+ |
|
| DX8 | 7.070 | -2.620% | 2.97% | 0 | 6.3008.360 |
7.220 | 7.270 | 7.060 | |
+ |
|
| MAD | 7.090 | 0.000% | 2.12% | 347 | 4.7007.980 |
7.080 | 7.190 | 7.040 | |
+ |
|
| LTM | 7.110 | +2.450% | 2.04% | 76547 | 5.76011.570 |
7.050 | 7.160 | 7.015 | |
+ |
|
| HMC | 6.990 | -2.780% | 1.57% | 5730 | 4.0607.350 |
7.000 | 7.070 | 6.960 | |
+ |
|
| GTK | 7.210 | -1.100% | 4.58% | 2271 | 3.1908.000 |
7.290 | 7.290 | 6.960 | |
+ |
|
| LYC | 6.970 | -0.140% | 1.29% | 34575 | 5.4907.905 |
6.970 | 7.020 | 6.930 | |
+ |
|
| KPG | 6.960 | +2.050% | 1.58% | 216 | 3.9307.390 |
6.900 | 6.990 | 6.880 | |
+ |
|
| AIA | 6.930 | +0.440% | 2.16% | 3190 | 6.7008.410 |
6.850 | 7.000 | 6.850 | |
+ |
|
| VSL | 6.800 | -1.450% | 2.94% | 666 | 6.4308.760 |
6.890 | 6.970 | 6.770 | |
+ |
|
| CNU | 6.580 | -0.900% | 1.67% | 3527 | 6.4508.020 |
6.560 | 6.670 | 6.560 | |
+ |
|
| A28 | 6.740 | +2.900% | 3.56% | 0 | 3.7006.575 |
6.560 | 6.770 | 6.530 | |
+ |
|
| A2M | 6.740 | +2.900% | 3.56% | 40839 | 3.7006.575 |
6.570 | 6.770 | 6.530 | |
+ |
|
| SLX | 6.550 | -1.210% | 2.6% | 3662 | 2.9206.680 |
6.590 | 6.650 | 6.480 | |
+ |
|
| URW | 6.410 | -1.840% | 1.09% | 2504 | 3.4206.550 |
6.470 | 6.480 | 6.410 | |
+ |
|
| IAG | 6.350 | -2.310% | 2.28% | 46523 | 4.9956.540 |
6.470 | 6.495 | 6.350 | |
+ |
|
| IA8 | 6.350 | -2.310% | 2.2% | 0 | 4.9956.540 |
6.470 | 6.490 | 6.350 | |
+ |
|
| CGF | 6.400 | -1.390% | 2.34% | 10813 | 5.6707.290 |
6.400 | 6.480 | 6.330 | |
+ |
|
| BFL | 6.400 | +1.750% | 1.56% | 27 | 4.8007.250 |
6.300 | 6.400 | 6.300 | |
+ |
|
| MYX | 6.370 | +1.920% | 5.34% | 2216 | 2.7507.460 |
6.260 | 6.480 | 6.140 | |
+ |
|
| RHI | 6.500 | +3.500% | 5.69% | 55 | 4.0306.810 |
6.220 | 6.500 | 6.130 | |
+ |
|
| LLC | 6.110 | -2.080% | 1.64% | 15971 | 5.9808.710 |
6.170 | 6.210 | 6.110 | |
+ |
|
| LL8 | 6.110 | -2.080% | 1.64% | 0 | 5.9808.710 |
6.170 | 6.210 | 6.110 | |
+ |
|
| QAN | 6.110 | -0.650% | 1.31% | 38118 | 4.6706.830 |
6.150 | 6.180 | 6.100 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。