行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLT | 20.440 | +0.250% | 2.4% | 4967 | 17.61523.500 |
20.440 | 20.700 | 20.210 |  |
+ |
|
| NWL | 20.250 | -0.780% | 1.33% | 1395 | 12.06021.680 |
20.210 | 20.460 | 20.190 | |
+ |
|
| QAU | 20.440 | +2.870% | 1.57% | 267 | 15.38020.170 |
20.120 | 20.440 | 20.120 | |
+ |
|
| RCB | 19.900 | -0.050% | 0.25% | 92 | 19.32020.150 |
19.910 | 19.950 | 19.900 | |
+ |
|
| RSM | 19.690 | -0.050% | 0.25% | 9 | 18.74019.820 |
19.660 | 19.710 | 19.660 | |
+ |
|
| AVR | 19.550 | -0.310% | 3.07% | 171 | 15.58024.380 |
19.810 | 19.810 | 19.210 | |
+ |
|
| MVS | 19.010 | -0.320% | 0.84% | 38 | 16.62020.340 |
19.160 | 19.170 | 19.010 | |
+ |
|
| RGB | 18.800 | -0.210% | 0.27% | 78 | 17.62019.200 |
18.840 | 18.850 | 18.800 | |
+ |
|
| ORI | 18.740 | +1.020% | 2.61% | 10672 | 13.81018.965 |
18.550 | 18.900 | 18.410 | |
+ |
|
| OI8 | 18.740 | +1.020% | 2.61% | 0 | 13.81018.965 |
18.550 | 18.900 | 18.410 | |
+ |
|
| QBE | 17.680 | +0.860% | 2.04% | 40345 | 13.80018.425 |
17.650 | 18.000 | 17.640 | |
+ |
|
| MMS | 17.610 | -1.230% | 2.04% | 1429 | 14.96022.750 |
17.820 | 17.950 | 17.590 | |
+ |
|
| NXT | 17.720 | +0.570% | 2.03% | 9543 | 11.46017.986 |
17.500 | 17.750 | 17.390 | |
+ |
|
| JIN | 17.260 | -1.260% | 2.09% | 1134 | 13.12018.290 |
17.560 | 17.560 | 17.200 | |
+ |
|
| ZIM | 17.000 | +2.970% | 1.94% | 177 | 15.99026.820 |
16.930 | 17.250 | 16.920 | |
+ |
|
| PDN | 17.480 | +7.570% | 3.98% | 24668 | 5.15017.000 |
16.970 | 17.595 | 16.900 | |
+ |
|
| SUN | 16.260 | -0.310% | 1.29% | 17034 | 12.65016.620 |
16.320 | 16.460 | 16.250 | |
+ |
|
| COL | 16.280 | -0.120% | 1.04% | 24667 | 14.82018.700 |
16.290 | 16.370 | 16.200 | |
+ |
|
| QOZ | 16.160 | +0.750% | 0.43% | 343 | 13.83016.190 |
16.130 | 16.180 | 16.110 | |
+ |
|
| AD8 | 16.240 | -5.860% | 6.03% | 5429 | 8.57023.510 |
17.020 | 17.050 | 16.070 | |
+ |
|
| IEL | 16.540 | +3.050% | 3.33% | 14273 | 15.47027.260 |
16.000 | 16.540 | 15.990 | |
+ |
|
| TNE | 16.020 | +1.070% | 1.69% | 3658 | 14.38017.220 |
15.830 | 16.020 | 15.750 | |
+ |
|
| 360 | 15.990 | +3.360% | 3.94% | 3399 | 6.30015.840 |
15.500 | 15.990 | 15.360 | |
+ |
|
| AMC | 15.390 | -0.520% | 0.68% | 19397 | 13.34515.790 |
15.380 | 15.410 | 15.305 | |
+ |
|
| AM8 | 15.390 | -0.520% | 0.68% | 0 | 13.34515.790 |
15.380 | 15.410 | 15.305 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。