行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CUV | 15.390 | -0.390% | 2.4% | 348 | 12.96021.450 |
15.460 | 15.490 | 15.120 |  |
+ |
|
| NST | 15.110 | +2.860% | 1.16% | 35885 | 9.99016.035 |
15.130 | 15.175 | 15.000 | |
+ |
|
| USD | 14.890 | -0.600% | 0.27% | 478 | 13.90015.660 |
14.920 | 14.920 | 14.880 | |
+ |
|
| WOR | 15.040 | +1.760% | 1.73% | 16350 | 14.40018.130 |
14.820 | 15.040 | 14.780 | |
+ |
|
| MP1 | 14.900 | +1.430% | 1.54% | 11551 | 5.35015.650 |
14.770 | 14.980 | 14.750 | |
+ |
|
| CCP | 14.850 | +0.340% | 2.02% | 2640 | 11.49023.790 |
14.910 | 15.050 | 14.750 | |
+ |
|
| CTD | 14.960 | +1.360% | 2.61% | 4973 | 14.73021.490 |
14.790 | 15.080 | 14.690 | |
+ |
|
| TLX | 15.370 | +3.850% | 6.38% | 12166 | 8.20015.595 |
15.390 | 15.400 | 14.420 | |
+ |
|
| PXA | 14.470 | +1.050% | 2.21% | 5036 | 9.98014.990 |
14.380 | 14.600 | 14.280 | |
+ |
|
| IHD | 14.300 | +0.560% | 0.42% | 165 | 12.45014.550 |
14.270 | 14.330 | 14.270 | |
+ |
|
| SSO | 14.240 | -0.210% | 0.49% | 0 | 11.89014.500 |
14.220 | 14.290 | 14.220 | |
+ |
|
| NCK | 14.350 | +0.140% | 3.07% | 3138 | 8.10016.030 |
14.510 | 14.570 | 14.130 | |
+ |
|
| BXB | 14.130 | -0.980% | 2.19% | 26329 | 12.70016.250 |
14.340 | 14.360 | 14.050 | |
+ |
|
| BX8 | 14.130 | -0.980% | 2.19% | 0 | 12.70016.250 |
14.340 | 14.360 | 14.050 | |
+ |
|
| QFN | 14.000 | +0.290% | 0.29% | 46 | 11.07014.040 |
14.000 | 14.020 | 13.980 | |
+ |
|
| OZR | 14.080 | +2.180% | 1.21% | 739 | 12.70014.660 |
13.920 | 14.090 | 13.920 | |
+ |
|
| ALQ | 13.790 | -1.010% | 2.9% | 10702 | 10.52014.045 |
13.980 | 14.060 | 13.660 | |
+ |
|
| MND | 13.150 | 0.000% | 1.22% | 1356 | 11.39015.250 |
13.160 | 13.250 | 13.090 | |
+ |
|
| SUL | 13.120 | -0.980% | 1.75% | 4790 | 10.56017.110 |
13.240 | 13.280 | 13.050 | |
+ |
|
| LIC | 13.060 | -0.990% | 2.07% | 1925 | 11.47019.070 |
13.160 | 13.260 | 12.990 | |
+ |
|
| PNI | 12.900 | -0.690% | 1.78% | 3281 | 7.43013.270 |
13.000 | 13.100 | 12.870 | |
+ |
|
| SLF | 12.740 | -0.780% | 1.57% | 184 | 9.32013.380 |
12.860 | 12.890 | 12.690 | |
+ |
|
| CHC | 12.650 | +0.400% | 1.66% | 7192 | 8.63013.920 |
12.640 | 12.720 | 12.510 | |
+ |
|
| TCL | 12.350 | -0.640% | 1.34% | 29870 | 11.58014.845 |
12.450 | 12.515 | 12.350 | |
+ |
|
| TC8 | 12.350 | -0.640% | 1.34% | 0 | 11.58014.845 |
12.440 | 12.515 | 12.350 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。