行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TC8 | 12.430 | -0.400% | 0.93% | 0 | 11.58014.845 |
12.440 | 12.525 | 12.410 |  |
+ |
|
| APE | 12.260 | -1.920% | 1.88% | 4417 | 11.83016.060 |
12.420 | 12.490 | 12.260 | |
+ |
|
| OCL | 12.390 | -2.290% | 3.39% | 134 | 10.21014.240 |
12.610 | 12.610 | 12.190 | |
+ |
|
| LYL | 11.990 | -1.720% | 3.09% | 292 | 8.42013.630 |
12.290 | 12.290 | 11.920 | |
+ |
|
| PWH | 11.740 | -1.590% | 2.64% | 702 | 8.22512.980 |
11.980 | 11.980 | 11.670 | |
+ |
|
| CSC | 11.800 | -0.510% | 3.73% | 602 | 9.75012.100 |
11.850 | 12.090 | 11.650 | |
+ |
|
| EVT | 11.680 | -0.340% | 2.05% | 601 | 10.00012.960 |
11.540 | 11.770 | 11.530 | |
+ |
|
| NXG | 11.480 | -0.260% | 1.31% | 4980 | 5.78013.660 |
11.470 | 11.550 | 11.400 | |
+ |
|
| TWE | 11.510 | -0.170% | 1.91% | 20713 | 9.98013.213 |
11.440 | 11.620 | 11.400 | |
+ |
|
| TW8 | 11.510 | -0.170% | 1.91% | 0 | 9.98013.350 |
11.470 | 11.620 | 11.400 | |
+ |
|
| TPC | 11.360 | 0.000% | 0.09% | 3 | 4.17011.500 |
11.360 | 11.360 | 11.350 | |
+ |
|
| GUD | 11.030 | -1.170% | 1.54% | 2988 | 8.06012.560 |
11.050 | 11.190 | 11.020 | |
+ |
|
| SGM | 10.900 | -0.820% | 1.33% | 3206 | 10.44016.430 |
10.910 | 11.005 | 10.860 | |
+ |
|
| CDA | 10.840 | +2.260% | 3.04% | 5371 | 6.75011.450 |
10.600 | 10.880 | 10.550 | |
+ |
|
| TPW | 10.570 | -1.220% | 1.8% | 1530 | 4.60013.300 |
10.560 | 10.670 | 10.480 | |
+ |
|
| AUI | 10.400 | 0.000% | 0.19% | 1049 | 9.30010.550 |
10.400 | 10.410 | 10.390 | |
+ |
|
| AGL | 10.300 | -1.620% | 1.55% | 18433 | 7.80012.450 |
10.380 | 10.460 | 10.300 | |
+ |
|
| PAC | 10.270 | -0.960% | 2.34% | 564 | 6.60011.350 |
10.360 | 10.480 | 10.240 | |
+ |
|
| BEN | 10.730 | +8.170% | 6.43% | 82977 | 8.27010.380 |
10.210 | 10.860 | 10.170 | |
+ |
|
| ORG | 9.920 | -1.000% | 1.41% | 41792 | 7.77010.200 |
9.990 | 10.060 | 9.920 | |
+ |
|
| OR8 | 9.920 | -1.000% | 1.41% | 0 | 7.77010.200 |
9.990 | 10.060 | 9.920 | |
+ |
|
| IFT | 9.940 | +1.020% | 1.21% | 444 | 8.68010.230 |
9.860 | 9.980 | 9.860 | |
+ |
|
| SFR | 9.650 | +0.940% | 2.38% | 14535 | 5.4609.985 |
9.470 | 9.690 | 9.460 | |
+ |
|
| CKF | 9.320 | -2.100% | 2.25% | 3164 | 7.50012.550 |
9.460 | 9.480 | 9.270 | |
+ |
|
| CAA | 9.340 | +1.080% | 1.07% | 240 | 6.92010.300 |
9.300 | 9.350 | 9.250 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。